OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:135.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00135000 | 2023-06-05 10:32AM EDT | 2023-06-16 | 11.40 | 7.70 | 9.30 | 0.00 | - | 1 | 318 | 52.73% |
| OLED230721C00135000 | 2023-06-08 3:54PM EDT | 2023-07-21 | 14.82 | 10.90 | 11.60 | 0.00 | - | 2 | 6 | 36.27% |
| OLED230915C00135000 | 2023-06-08 3:54PM EDT | 2023-09-15 | 19.37 | 15.60 | 16.50 | 0.00 | - | 2 | 18 | 41.97% |
| OLED231215C00135000 | 2023-05-12 1:56PM EDT | 2023-12-15 | 18.42 | 18.80 | 22.30 | 0.00 | - | 15 | 15 | 45.25% |
| OLED240119C00135000 | 2023-06-02 2:49PM EDT | 2024-01-19 | 25.82 | 21.20 | 22.90 | 0.00 | - | 2 | 92 | 42.98% |
| OLED250117C00135000 | 2023-06-02 2:49PM EDT | 2025-01-17 | 38.02 | 32.10 | 36.90 | 0.00 | - | 2 | 16 | 47.15% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616P00135000 | 2023-06-09 3:42PM EDT | 2023-06-16 | 0.60 | 0.40 | 0.85 | -0.37 | -38.14% | 765 | 136 | 45.61% |
| OLED230721P00135000 | 2023-06-09 11:31AM EDT | 2023-07-21 | 2.46 | 2.60 | 3.10 | +0.66 | +36.67% | 11 | 18 | 33.69% |
| OLED230915P00135000 | 2023-06-09 1:17PM EDT | 2023-09-15 | 7.00 | 6.70 | 7.10 | +0.90 | +14.75% | 2 | 542 | 37.13% |
| OLED231215P00135000 | 2023-05-16 1:38PM EDT | 2023-12-15 | 9.73 | 9.60 | 11.50 | 0.00 | - | 1 | 59 | 38.21% |
| OLED240119P00135000 | 2023-06-09 3:39PM EDT | 2024-01-19 | 11.30 | 11.20 | 12.00 | +1.10 | +10.78% | 7 | 319 | 36.29% |
| OLED250117P00135000 | 2023-03-01 4:32PM EDT | 2025-01-17 | 23.28 | 17.60 | 19.90 | 0.00 | - | 1 | 66 | 33.98% |
© 2023 Yahoo. All rights reserved.