Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.51+6.07 (+4.03%)
At close: 04:00PM EST
156.75 +0.24 (+0.15%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220107C001350002021-12-07 9:43AM EST2022-01-0721.0021.5024.90+6.00+40.00%4964.78%
OLED220121C001350002021-10-22 2:25PM EST2022-01-2140.300.000.000.00-1200.00%
OLED220318C001350002021-11-30 10:57AM EST2022-03-1819.4026.3028.200.00-1249.47%
OLED230120C001350002021-09-27 2:03PM EST2023-01-2063.6755.1059.000.00--476.03%
OLED240119C001350002021-11-26 11:18AM EST2024-01-1941.9548.0052.000.00-25348.74%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211210P001350002021-12-06 10:51AM EST2021-12-100.600.001.500.00-17125.39%
OLED211217P001350002021-12-07 9:30AM EST2021-12-170.300.300.55-0.75-71.43%34059.72%
OLED211223P001350002021-11-19 2:23PM EST2021-12-231.050.251.950.00-2260.45%
OLED211231P001350002021-11-30 10:37AM EST2021-12-312.500.501.950.00-2351.00%
OLED220107P001350002021-12-01 3:28PM EST2022-01-074.700.702.250.00--155.08%
OLED220121P001350002021-12-07 1:13PM EST2022-01-212.451.602.60-0.95-27.94%222448.29%
OLED220318P001350002021-12-06 10:57AM EST2022-03-189.364.406.300.00-11847.96%
OLED230120P001350002021-12-07 3:25PM EST2023-01-2018.1216.0019.50-4.88-21.22%131047.71%
OLED240119P001350002021-11-10 6:48AM EST2024-01-1919.5224.0021.000.00--5036.62%