Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.46+0.53 (+0.43%)
At close: 04:00PM EDT
122.00 -0.46 (-0.38%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220527C001350002022-05-18 10:30AM EDT2022-05-271.430.000.650.00-15154.20%
OLED220603C001350002022-05-16 10:46AM EDT2022-06-032.790.051.550.00-26359.72%
OLED220610C001350002022-05-19 1:05PM EDT2022-06-102.301.452.250.00-5651.69%
OLED220617C001350002022-05-20 2:18PM EDT2022-06-171.852.252.85-1.42-43.43%23551.16%
OLED220624C001350002022-05-17 9:56AM EDT2022-06-244.022.353.90-1.38-25.56%1850.20%
OLED220916C001350002022-05-20 1:25PM EDT2022-09-167.907.8011.00-4.67-37.15%22051.01%
OLED230120C001350002022-04-25 9:45AM EDT2023-01-2020.0013.7016.800.00-3850.21%
OLED240119C001350002022-04-18 11:16AM EDT2024-01-1939.6027.0030.500.00-15453.36%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220527P001350002022-04-28 1:33PM EDT2022-05-2711.9011.9015.000.00-3972.61%
OLED220610P001350002022-05-16 12:12AM EDT2022-06-1010.6013.5016.500.00--558.48%
OLED220617P001350002022-05-20 1:34PM EDT2022-06-1719.0014.1016.90+5.17+37.38%104754.87%
OLED220916P001350002022-05-11 12:01PM EDT2022-09-1621.4021.1023.700.00-102052.72%
OLED221216P001350002022-05-16 12:12AM EDT2022-12-1628.0025.1028.500.00--1051.60%
OLED230120P001350002022-05-19 10:09AM EDT2023-01-2027.0026.7029.300.00-713150.76%
OLED240119P001350002022-05-09 11:03AM EDT2024-01-1933.7235.1038.500.00-35348.90%