Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215C00135000 | 2023-11-14 10:08AM EST | 2023-12-15 | 26.50 | 33.20 | 38.00 | 0.00 | - | 110 | 189 | 63.53% |
| OLED240119C00135000 | 2023-11-14 3:52PM EST | 2024-01-19 | 29.00 | 34.00 | 38.70 | 0.00 | - | 2 | 103 | 65.74% |
| OLED240315C00135000 | 2023-11-09 12:07PM EST | 2024-03-15 | 24.60 | 36.90 | 40.50 | 0.00 | - | 1 | 12 | 53.47% |
| OLED250117C00135000 | 2023-11-28 1:58PM EST | 2025-01-17 | 49.24 | 48.50 | 51.30 | 0.00 | - | 2 | 12 | 47.64% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215P00135000 | 2023-11-29 10:32AM EST | 2023-12-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 191 | 59.28% |
| OLED240119P00135000 | 2023-11-27 12:45PM EST | 2024-01-19 | 0.50 | 0.35 | 0.70 | 0.00 | - | 4 | 249 | 41.58% |
| OLED240315P00135000 | 2023-11-21 2:07PM EST | 2024-03-15 | 3.00 | 1.75 | 2.05 | 0.00 | - | 4 | 54 | 38.20% |
| OLED240621P00135000 | 2023-11-24 9:56AM EST | 2024-06-21 | 5.40 | 4.50 | 4.80 | 0.00 | - | 1 | 55 | 37.31% |
| OLED250117P00135000 | 2023-09-08 8:39AM EST | 2025-01-17 | 13.93 | 12.10 | 13.90 | 0.00 | - | 50 | 186 | 43.85% |
© 2023 Yahoo. All rights reserved.