Canada markets close in 1 hour 3 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.67+3.18 (+2.83%)
As of 02:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221209C001350002022-11-16 1:55PM EST2022-12-090.220.000.150.00-1023103.13%
OLED221216C001350002022-11-18 3:04PM EST2022-12-160.200.000.300.00-134254.49%
OLED221230C001350002022-11-21 10:54AM EST2022-12-300.500.000.900.00--151.27%
OLED230120C001350002022-12-08 10:44AM EST2023-01-201.351.101.30-0.20-12.90%717341.48%
OLED230317C001350002022-12-08 2:19PM EST2023-03-174.303.804.90+0.84+24.28%418046.85%
OLED230616C001350002022-11-30 1:30PM EST2023-06-166.006.7010.500.00-101651.79%
OLED240119C001350002022-12-01 2:04PM EST2024-01-1914.7015.8017.100.00-17349.08%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216P001350002022-08-18 10:02AM EST2022-12-1616.7033.7035.900.00-3244308.01%
OLED230120P001350002022-11-10 11:30AM EST2023-01-2028.3920.5021.500.00-112849.63%
OLED240119P001350002022-12-05 12:20PM EST2024-01-1929.1030.6032.300.00-17440.61%
OLED250117P001350002022-11-28 12:30PM EST2025-01-1739.2034.8039.300.00--1740.00%