OLED - Universal Display Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230616C001350002023-06-05 10:32AM EDT2023-06-1611.407.709.300.00-131852.73%
OLED230721C001350002023-06-08 3:54PM EDT2023-07-2114.8210.9011.600.00-2636.27%
OLED230915C001350002023-06-08 3:54PM EDT2023-09-1519.3715.6016.500.00-21841.97%
OLED231215C001350002023-05-12 1:56PM EDT2023-12-1518.4218.8022.300.00-151545.25%
OLED240119C001350002023-06-02 2:49PM EDT2024-01-1925.8221.2022.900.00-29242.98%
OLED250117C001350002023-06-02 2:49PM EDT2025-01-1738.0232.1036.900.00-21647.15%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230616P001350002023-06-09 3:42PM EDT2023-06-160.600.400.85-0.37-38.14%76513645.61%
OLED230721P001350002023-06-09 11:31AM EDT2023-07-212.462.603.10+0.66+36.67%111833.69%
OLED230915P001350002023-06-09 1:17PM EDT2023-09-157.006.707.10+0.90+14.75%254237.13%
OLED231215P001350002023-05-16 1:38PM EDT2023-12-159.739.6011.500.00-15938.21%
OLED240119P001350002023-06-09 3:39PM EDT2024-01-1911.3011.2012.00+1.10+10.78%731936.29%
OLED250117P001350002023-03-01 4:32PM EDT2025-01-1723.2817.6019.900.00-16633.98%