Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220527C00130000 | 2022-05-20 10:50AM EDT | 2022-05-27 | 1.10 | 0.55 | 1.70 | -1.35 | -55.10% | 1 | 18 | 63.62% |
| OLED220603C00130000 | 2022-05-12 11:12AM EDT | 2022-06-03 | 4.10 | 1.15 | 2.35 | 0.00 | - | 5 | 122 | 50.00% |
| OLED220610C00130000 | 2022-05-18 9:54AM EDT | 2022-06-10 | 5.66 | 2.50 | 3.80 | 0.00 | - | 1 | 5 | 54.05% |
| OLED220617C00130000 | 2022-05-20 3:55PM EDT | 2022-06-17 | 3.74 | 3.60 | 4.40 | -2.27 | -37.77% | 12 | 40 | 53.22% |
| OLED220624C00130000 | 2022-05-20 9:30AM EDT | 2022-06-24 | 5.50 | 2.20 | 5.40 | -2.15 | -28.10% | 1 | 9 | 57.23% |
| OLED220701C00130000 | 2022-05-20 9:30AM EDT | 2022-07-01 | 6.46 | 4.10 | 7.20 | +6.46 | - | 1 | 3 | 53.58% |
| OLED220916C00130000 | 2022-05-20 2:32PM EDT | 2022-09-16 | 9.50 | 9.60 | 12.50 | -24.91 | -72.39% | 2 | 1 | 51.07% |
| OLED221216C00130000 | 2022-05-16 12:12AM EDT | 2022-12-16 | 17.80 | 14.30 | 17.80 | 0.00 | - | - | 2 | 51.87% |
| OLED230120C00130000 | 2022-05-18 2:37PM EDT | 2023-01-20 | 17.30 | 15.80 | 19.20 | 0.00 | - | 37 | 43 | 51.63% |
| OLED240119C00130000 | 2022-04-28 9:30AM EDT | 2024-01-19 | 27.88 | 26.50 | 31.00 | 0.00 | - | 2 | 5 | 50.76% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220603P00130000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 8.72 | 8.20 | 11.50 | 0.00 | - | - | 40 | 57.42% |
| OLED220610P00130000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 8.30 | 9.80 | 11.50 | 0.00 | - | - | 5 | 53.66% |
| OLED220617P00130000 | 2022-05-20 3:37PM EDT | 2022-06-17 | 12.85 | 11.20 | 12.30 | +3.05 | +31.12% | 12 | 41 | 54.94% |
| OLED220916P00130000 | 2022-05-19 12:35PM EDT | 2022-09-16 | 18.45 | 18.60 | 20.60 | 0.00 | - | 10 | 60 | 54.75% |
| OLED221216P00130000 | 2022-04-27 11:01AM EDT | 2022-12-16 | 21.00 | 22.50 | 25.40 | 0.00 | - | - | 1 | 52.86% |
| OLED230120P00130000 | 2022-05-11 3:37PM EDT | 2023-01-20 | 28.00 | 23.90 | 26.70 | 0.00 | - | 164 | 710 | 52.31% |
| OLED240119P00130000 | 2022-05-10 2:50PM EDT | 2024-01-19 | 32.00 | 31.00 | 35.00 | 0.00 | - | 1 | 13 | 48.69% |
© 2022 Yahoo. All rights reserved.
