OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00130000 | 2023-06-05 1:22PM EDT | 2023-06-16 | 17.20 | 11.20 | 14.60 | 0.00 | - | 1 | 52 | 78.32% |
| OLED230721C00130000 | 2023-06-09 3:25PM EDT | 2023-07-21 | 15.10 | 14.60 | 17.20 | -4.14 | -21.52% | 2 | 22 | 50.05% |
| OLED230915C00130000 | 2023-06-09 3:25PM EDT | 2023-09-15 | 19.35 | 17.50 | 21.40 | -3.79 | -16.38% | 2 | 12 | 49.41% |
| OLED240119C00130000 | 2023-04-03 12:00PM EDT | 2024-01-19 | 36.67 | 17.60 | 18.40 | 0.00 | - | 25 | 45 | 24.91% |
| OLED250117C00130000 | 2023-06-09 10:34AM EDT | 2025-01-17 | 39.00 | 34.50 | 39.50 | +3.00 | +8.33% | 1 | 2 | 47.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616P00130000 | 2023-06-09 3:56PM EDT | 2023-06-16 | 0.30 | 0.05 | 0.45 | +0.05 | +20.00% | 31 | 64 | 52.98% |
| OLED230721P00130000 | 2023-06-09 3:42PM EDT | 2023-07-21 | 1.80 | 1.55 | 2.10 | +0.60 | +50.00% | 12 | 12 | 36.33% |
| OLED230915P00130000 | 2023-06-06 9:35AM EDT | 2023-09-15 | 4.95 | 5.10 | 5.60 | 0.00 | - | 2 | 215 | 38.76% |
| OLED231215P00130000 | 2023-05-30 1:33PM EDT | 2023-12-15 | 7.60 | 8.00 | 10.40 | 0.00 | - | 1 | 75 | 41.26% |
| OLED240119P00130000 | 2023-06-09 3:28PM EDT | 2024-01-19 | 9.50 | 9.50 | 9.90 | +0.80 | +9.20% | 7 | 68 | 36.65% |
| OLED250117P00130000 | 2023-06-02 10:14AM EDT | 2025-01-17 | 16.61 | 15.60 | 17.90 | 0.00 | - | 1 | 59 | 34.85% |
© 2023 Yahoo. All rights reserved.