Canada markets open in 4 hours

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.49-1.91 (-1.67%)
At close: 04:00PM EST
111.62 -0.87 (-0.77%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221209C001300002022-12-05 1:47PM EST2022-12-090.100.000.000.00-4050.00%
OLED221216C001300002022-12-07 1:08PM EST2022-12-160.250.000.000.00-2025.00%
OLED221223C001300002022-11-18 11:25AM EST2022-12-230.550.000.000.00-1012.50%
OLED221230C001300002022-11-21 3:07PM EST2022-12-300.450.000.000.00--012.50%
OLED230120C001300002022-12-07 11:58AM EST2023-01-201.600.000.000.00-5012.50%
OLED230317C001300002022-12-07 9:43AM EST2023-03-175.300.000.000.00-206.25%
OLED230616C001300002022-12-06 10:40AM EST2023-06-1610.900.000.000.00-203.13%
OLED240119C001300002022-11-04 12:24PM EST2024-01-1912.1013.5018.500.00-83552.23%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216P001300002022-12-05 1:48PM EST2022-12-1612.800.000.000.00-100.00%
OLED230120P001300002022-11-30 1:51PM EST2023-01-2022.200.000.000.00-300.00%
OLED240119P001300002022-11-09 11:38AM EST2024-01-1936.890.000.000.00-3000.00%
OLED250117P001300002022-11-28 12:30PM EST2025-01-1736.000.000.000.00-100.00%