Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221209C00130000 | 2022-12-05 1:47PM EST | 2022-12-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OLED221216C00130000 | 2022-12-07 1:08PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLED221223C00130000 | 2022-11-18 11:25AM EST | 2022-12-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED221230C00130000 | 2022-11-21 3:07PM EST | 2022-12-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLED230120C00130000 | 2022-12-07 11:58AM EST | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLED230317C00130000 | 2022-12-07 9:43AM EST | 2023-03-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED230616C00130000 | 2022-12-06 10:40AM EST | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OLED240119C00130000 | 2022-11-04 12:24PM EST | 2024-01-19 | 12.10 | 13.50 | 18.50 | 0.00 | - | 8 | 35 | 52.23% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221216P00130000 | 2022-12-05 1:48PM EST | 2022-12-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230120P00130000 | 2022-11-30 1:51PM EST | 2023-01-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240119P00130000 | 2022-11-09 11:38AM EST | 2024-01-19 | 36.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OLED250117P00130000 | 2022-11-28 12:30PM EST | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
