OLED - Universal Display Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230616C001300002023-06-05 1:22PM EDT2023-06-1617.2011.2014.600.00-15278.32%
OLED230721C001300002023-06-09 3:25PM EDT2023-07-2115.1014.6017.20-4.14-21.52%22250.05%
OLED230915C001300002023-06-09 3:25PM EDT2023-09-1519.3517.5021.40-3.79-16.38%21249.41%
OLED240119C001300002023-04-03 12:00PM EDT2024-01-1936.6717.6018.400.00-254524.91%
OLED250117C001300002023-06-09 10:34AM EDT2025-01-1739.0034.5039.50+3.00+8.33%1247.82%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230616P001300002023-06-09 3:56PM EDT2023-06-160.300.050.45+0.05+20.00%316452.98%
OLED230721P001300002023-06-09 3:42PM EDT2023-07-211.801.552.10+0.60+50.00%121236.33%
OLED230915P001300002023-06-06 9:35AM EDT2023-09-154.955.105.600.00-221538.76%
OLED231215P001300002023-05-30 1:33PM EDT2023-12-157.608.0010.400.00-17541.26%
OLED240119P001300002023-06-09 3:28PM EDT2024-01-199.509.509.90+0.80+9.20%76836.65%
OLED250117P001300002023-06-02 10:14AM EDT2025-01-1716.6115.6017.900.00-15934.85%