Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.46+0.53 (+0.43%)
At close: 04:00PM EDT
122.00 -0.46 (-0.38%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220527C001300002022-05-20 10:50AM EDT2022-05-271.100.551.70-1.35-55.10%11863.62%
OLED220603C001300002022-05-12 11:12AM EDT2022-06-034.101.152.350.00-512250.00%
OLED220610C001300002022-05-18 9:54AM EDT2022-06-105.662.503.800.00-1554.05%
OLED220617C001300002022-05-20 3:55PM EDT2022-06-173.743.604.40-2.27-37.77%124053.22%
OLED220624C001300002022-05-20 9:30AM EDT2022-06-245.502.205.40-2.15-28.10%1957.23%
OLED220701C001300002022-05-20 9:30AM EDT2022-07-016.464.107.20+6.46-1353.58%
OLED220916C001300002022-05-20 2:32PM EDT2022-09-169.509.6012.50-24.91-72.39%2151.07%
OLED221216C001300002022-05-16 12:12AM EDT2022-12-1617.8014.3017.800.00--251.87%
OLED230120C001300002022-05-18 2:37PM EDT2023-01-2017.3015.8019.200.00-374351.63%
OLED240119C001300002022-04-28 9:30AM EDT2024-01-1927.8826.5031.000.00-2550.76%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220603P001300002022-05-16 12:12AM EDT2022-06-038.728.2011.500.00--4057.42%
OLED220610P001300002022-05-16 12:12AM EDT2022-06-108.309.8011.500.00--553.66%
OLED220617P001300002022-05-20 3:37PM EDT2022-06-1712.8511.2012.30+3.05+31.12%124154.94%
OLED220916P001300002022-05-19 12:35PM EDT2022-09-1618.4518.6020.600.00-106054.75%
OLED221216P001300002022-04-27 11:01AM EDT2022-12-1621.0022.5025.400.00--152.86%
OLED230120P001300002022-05-11 3:37PM EDT2023-01-2028.0023.9026.700.00-16471052.31%
OLED240119P001300002022-05-10 2:50PM EDT2024-01-1932.0031.0035.000.00-11348.69%