Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.46+0.53 (+0.43%)
At close: 04:00PM EDT
122.00 -0.46 (-0.38%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220527C001250002022-05-17 11:12AM EDT2022-05-275.452.003.300.00-15165.53%
OLED220603C001250002022-05-17 1:19PM EDT2022-06-037.303.204.500.00-11056.09%
OLED220610C001250002022-05-17 12:14PM EDT2022-06-108.024.205.600.00-182954.08%
OLED220617C001250002022-05-20 10:13AM EDT2022-06-176.305.606.70-0.17-2.63%14155.85%
OLED220624C001250002022-05-20 3:55PM EDT2022-06-246.374.207.00+6.37-1655.36%
OLED220701C001250002022-05-20 10:13AM EDT2022-07-018.016.109.40+8.01-3754.92%
OLED220916C001250002022-05-16 12:12AM EDT2022-09-1615.8012.1015.400.00--153.83%
OLED230120C001250002022-05-11 1:49PM EDT2023-01-2019.4318.2020.700.00-328651.76%
OLED240119C001250002022-05-20 11:54AM EDT2024-01-1928.7428.5033.50-2.26-7.29%23551.60%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220603P001250002022-04-22 12:37PM EDT2022-06-035.905.807.200.00-5557.35%
OLED220617P001250002022-05-20 3:29PM EDT2022-06-1710.108.209.20+1.70+20.24%365755.93%
OLED220916P001250002022-05-19 3:04PM EDT2022-09-1615.4314.8017.900.00-204354.06%
OLED230120P001250002022-05-20 2:06PM EDT2023-01-2023.3020.5023.50+2.80+13.66%59551.81%