Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215C00125000 | 2023-07-07 3:55PM EDT | 2023-12-15 | 22.44 | 36.90 | 39.60 | 0.00 | - | 10 | 22 | 60.34% |
| OLED240119C00125000 | 2023-08-31 2:36PM EDT | 2024-01-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240315C00125000 | 2023-08-02 10:34AM EDT | 2024-03-15 | 27.90 | 44.90 | 46.00 | 0.00 | - | - | 1 | 65.17% |
| OLED250117C00125000 | 2023-07-28 11:18AM EDT | 2025-01-17 | 40.07 | 43.70 | 46.30 | 0.00 | - | 1 | 2 | 40.83% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231020P00125000 | 2023-09-01 11:15AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLED231117P00125000 | 2023-09-21 9:50AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 38 | 0 | 12.50% |
| OLED231215P00125000 | 2023-09-18 1:28PM EDT | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED240119P00125000 | 2023-09-07 9:30AM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OLED240315P00125000 | 2023-09-12 1:02PM EDT | 2024-03-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED250117P00125000 | 2023-08-24 11:59AM EDT | 2025-01-17 | 14.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
