Canada Markets open in 4 hrs 35 mins

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.49-1.91 (-1.67%)
At close: 04:00PM EST
111.62 -0.87 (-0.77%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216C001200002022-08-09 10:02AM EST2022-12-1610.8013.4015.000.00-45244.68%
OLED230120C001200002022-08-09 9:36AM EST2023-01-2012.9015.7016.500.00-57115122.86%
OLED230317C001200002022-08-05 10:49AM EST2023-03-1719.9318.4020.000.00-1394.74%
OLED240119C001200002022-07-28 8:30AM EST2024-01-1925.8226.5030.900.00-12467.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216P001200002022-08-10 9:19AM EST2022-12-1611.1011.3011.70-3.70-25.00%11697.95%
OLED230120P001200002022-08-10 12:40PM EST2023-01-2012.0012.5013.10+0.20+1.69%19653.04%
OLED230317P001200002022-08-09 2:37PM EST2023-03-1717.4014.8015.700.00-727247.77%
OLED240119P001200002021-11-10 6:48AM EST2024-01-1915.5517.0022.000.00--036.97%