OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00120000 | 2023-04-26 3:17PM EDT | 2023-06-16 | 17.04 | 32.90 | 35.70 | 0.00 | - | 5 | 68 | 156.27% |
| OLED240119C00120000 | 2023-05-22 2:07PM EDT | 2024-01-19 | 41.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLED250117C00120000 | 2022-11-04 9:38AM EDT | 2025-01-17 | 22.83 | 26.50 | 31.50 | 0.00 | - | 1 | 10 | 20.21% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616P00120000 | 2023-05-22 9:40AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLED230721P00120000 | 2023-05-24 12:54PM EDT | 2023-07-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLED230915P00120000 | 2023-05-16 11:31AM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED231215P00120000 | 2023-04-24 9:49AM EDT | 2023-12-15 | 8.00 | 6.10 | 7.80 | 0.00 | - | - | 2 | 47.03% |
| OLED240119P00120000 | 2023-05-19 3:44PM EDT | 2024-01-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLED250117P00120000 | 2023-05-26 3:58PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.