Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.59-1.36 (-1.37%)
At close: 04:00PM EDT
102.46 +4.87 (+4.99%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.59-0.36-37.89%3232022-09-306.200.00-614
3.000.00-242022-10-07-----
5.650.00-342022-10-146.650.00-21
2.36-0.79-25.08%1322022-10-219.250.00-122
2.88-0.72-20.00%392022-10-2810.20+1.49+17.11%129
5.05-0.95-15.83%3172022-11-1810.500.00--3
7.600.00-142022-12-1614.60+2.10+16.80%6534
10.700.00-242023-01-2015.70+3.30+26.61%4352
16.350.00--12023-03-1717.30+5.50+46.61%192
20.00-1.00-4.76%372024-01-1920.760.00-521