Canada markets open in 5 hours 53 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.49-1.91 (-1.67%)
At close: 04:00PM EST
111.62 -0.87 (-0.77%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221209C001000002022-12-02 3:12PM EST2022-12-0912.490.000.000.00-100.00%
OLED221216C001000002022-12-02 2:16PM EST2022-12-1612.300.000.000.00-100.00%
OLED221223C001000002022-11-30 10:50AM EST2022-12-239.700.000.000.00-200.00%
OLED221230C001000002022-12-06 9:59AM EST2022-12-3019.450.000.000.00-100.00%
OLED230106C001000002022-11-29 11:05AM EST2023-01-0611.350.000.000.00--00.00%
OLED230120C001000002022-12-05 12:45PM EST2023-01-2019.650.000.000.00-200.00%
OLED230317C001000002022-11-04 8:38AM EST2023-03-1712.9017.6020.600.00-1053.50%
OLED240119C001000002022-11-15 9:30AM EST2024-01-1931.000.000.000.00-300.00%
OLED250117C001000002022-09-26 8:43AM EST2025-01-1728.200.000.000.00-130.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221209P001000002022-12-07 11:54AM EST2022-12-090.100.000.000.00-13050.00%
OLED221216P001000002022-12-07 1:59PM EST2022-12-160.740.000.000.00-1012.50%
OLED221223P001000002022-12-01 9:32AM EST2022-12-231.000.000.000.00-2012.50%
OLED221230P001000002022-12-05 9:30AM EST2022-12-301.000.000.000.00-2012.50%
OLED230120P001000002022-12-07 12:42PM EST2023-01-202.750.000.000.00-2106.25%
OLED230317P001000002022-12-07 2:46PM EST2023-03-176.000.000.000.00-1206.25%
OLED240119P001000002022-12-05 10:06AM EST2024-01-1912.900.000.000.00-103.13%
OLED250117P001000002022-11-02 2:30PM EST2025-01-1724.7016.5021.500.00-2145.14%