Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119C00100000 | 2023-09-01 2:21PM EST | 2024-01-19 | 65.60 | 57.20 | 61.10 | 0.00 | - | 1 | 61 | 0.00% |
| OLED240315C00100000 | 2023-09-01 2:21PM EST | 2024-03-15 | 67.01 | 59.10 | 61.70 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117C00100000 | 2023-11-30 10:46AM EST | 2025-01-17 | 74.57 | 79.50 | 84.50 | 0.00 | - | 2 | 10 | 55.47% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215P00100000 | 2023-08-04 8:56AM EST | 2023-12-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 246.68% |
| OLED240119P00100000 | 2023-10-25 1:56PM EST | 2024-01-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 87.21% |
| OLED240315P00100000 | 2023-08-16 2:52PM EST | 2024-03-15 | 1.78 | 0.85 | 1.30 | 0.00 | - | - | 1 | 68.48% |
| OLED240621P00100000 | 2023-11-03 9:34AM EST | 2024-06-21 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 50.83% |
| OLED250117P00100000 | 2023-12-08 10:09AM EST | 2025-01-17 | 2.80 | 2.75 | 3.00 | 0.00 | - | 1 | 47 | 42.85% |
© 2023 Yahoo. All rights reserved.