Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.01-5.74 (-2.93%)
As of 3:47PM EDT. Market open.
Strike:210.00
Calls
September 24, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 6 | 68 | 2021-09-24 | 15.83 | 0.00 | - | 2 | 69 |
| 0.50 | -0.50 | -50.00% | 9 | 12 | 2021-10-01 | 14.78 | 0.00 | - | 20 | 44 |
| 0.98 | -0.56 | -36.36% | 7 | 13 | 2021-10-08 | - | - | - | - | - |
| 1.40 | -0.50 | -26.32% | 32 | 121 | 2021-10-15 | 13.37 | 0.00 | - | 1 | 35 |
| 1.97 | -0.67 | -25.38% | 2 | 17 | 2021-10-22 | - | - | - | - | - |
| 2.98 | -0.23 | -7.17% | 3 | 6 | 2021-10-29 | 17.42 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | - | 1 | 2021-11-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 82 | 2021-12-17 | 21.93 | 0.00 | - | 1 | 102 |
| 9.33 | -0.37 | -3.81% | 2 | 260 | 2022-01-21 | 29.10 | +9.00 | +44.78% | 1 | 60 |
| 13.60 | -0.72 | -5.03% | 27 | 55 | 2022-03-18 | 31.70 | +13.40 | +73.22% | 1 | 4 |
| 31.80 | 0.00 | - | 1 | 33 | 2023-01-20 | 41.65 | 0.00 | - | 1 | 7 |
© 2021 Verizon Media. All rights reserved.
