Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00180000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.30 | 1.40 | 1.75 | 0.00 | - | 4 | 78 | 50.93% |
| OLED240621C00180000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 2.17 | 2.85 | 3.00 | 0.00 | - | 2 | 237 | 38.72% |
| OLED240920C00180000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 7.20 | 7.90 | 8.30 | 0.00 | - | 1 | 11 | 39.24% |
| OLED250117C00180000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 13.90 | 14.00 | 14.40 | 0.00 | - | 29 | 573 | 40.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00180000 | 2024-03-14 12:29PM EDT | 2024-06-21 | 24.65 | 21.40 | 24.50 | 0.00 | - | 1 | 32 | 40.22% |
| OLED240920P00180000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 33.90 | 26.70 | 27.30 | 0.00 | - | 1 | 1 | 33.23% |
| OLED250117P00180000 | 2024-04-19 2:53PM EDT | 2025-01-17 | 36.80 | 30.50 | 31.10 | 0.00 | - | 1 | 75 | 32.34% |
© 2024 Yahoo. All rights reserved.