Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00170000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.46 | 4.10 | 4.80 | +1.94 | +76.98% | 83 | 101 | 32.89% |
| OLED240621C00170000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 8.20 | 7.80 | 8.60 | +3.90 | +90.70% | 36 | 126 | 32.87% |
| OLED240920C00170000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 16.00 | 15.80 | 16.40 | +5.83 | +57.33% | 3 | 12 | 38.05% |
| OLED250117C00170000 | 2024-04-30 1:10PM EDT | 2025-01-17 | 18.50 | 22.20 | 25.30 | 0.00 | - | 1 | 145 | 43.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00170000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 3.60 | 3.00 | 3.60 | -9.10 | -71.65% | 26 | 4 | 30.03% |
| OLED240621P00170000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.70 | -11.30 | -63.84% | 7 | 160 | 28.53% |
| OLED240920P00170000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 12.41 | 12.30 | 12.90 | -8.09 | -39.46% | 3 | 13 | 31.66% |
| OLED250117P00170000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 24.20 | 17.20 | 18.20 | 0.00 | - | 13 | 102 | 32.61% |
© 2024 Yahoo. All rights reserved.