Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220916C00170000 | 2022-07-19 10:34AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 55.13% |
| OLED221216C00170000 | 2022-07-12 1:32PM EDT | 2022-12-16 | 1.96 | 1.10 | 1.90 | 0.00 | - | 2 | 3 | 41.66% |
| OLED230120C00170000 | 2022-08-03 2:05PM EDT | 2023-01-20 | 2.65 | 2.75 | 3.50 | 0.00 | - | 1 | 142 | 44.56% |
| OLED240119C00170000 | 2022-07-28 9:30AM EDT | 2024-01-19 | 11.16 | 12.20 | 14.90 | 0.00 | - | 1 | 103 | 46.39% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220916P00170000 | 2022-07-20 2:14PM EDT | 2022-09-16 | 54.70 | 42.30 | 45.40 | 0.00 | - | 1 | 5 | 75.56% |
| OLED221216P00170000 | 2022-07-21 3:59PM EDT | 2022-12-16 | 52.50 | 43.30 | 47.10 | 0.00 | - | 1 | 1 | 49.19% |
| OLED230120P00170000 | 2022-08-12 11:20AM EDT | 2023-01-20 | 46.60 | 44.00 | 46.10 | +7.65 | +19.64% | 5 | 209 | 38.73% |
| OLED240119P00170000 | 2022-08-12 11:25AM EDT | 2024-01-19 | 53.00 | 50.50 | 55.30 | -8.39 | -13.67% | 5 | 1 | 40.42% |
© 2022 Yahoo. All rights reserved.
