OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:170.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00170000 | 2023-05-26 11:19AM EDT | 2023-06-16 | 0.39 | 0.60 | 0.80 | +0.06 | +18.18% | 5 | 519 | 36.96% |
| OLED230915C00170000 | 2023-05-26 1:07PM EDT | 2023-09-15 | 6.90 | 6.90 | 7.30 | +3.49 | +102.35% | 89 | 241 | 39.25% |
| OLED231215C00170000 | 2023-05-22 3:35PM EDT | 2023-12-15 | 10.70 | 10.80 | 13.10 | 0.00 | - | 24 | 42 | 42.18% |
| OLED240119C00170000 | 2023-05-26 3:44PM EDT | 2024-01-19 | 13.41 | 11.50 | 13.70 | -3.50 | -20.70% | 10 | 179 | 40.15% |
| OLED250117C00170000 | 2023-05-09 2:20PM EDT | 2025-01-17 | 17.80 | 24.50 | 28.50 | 0.00 | - | 14 | 33 | 44.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230721P00170000 | 2023-05-19 2:20PM EDT | 2023-07-21 | 21.03 | 17.00 | 19.20 | 0.00 | - | 8 | 9 | 36.11% |
| OLED240119P00170000 | 2022-09-20 3:53PM EDT | 2024-01-19 | 67.50 | 73.50 | 77.90 | 0.00 | - | 15 | 31 | 136.29% |
© 2023 Yahoo. All rights reserved.