Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00155000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 9.20 | 9.50 | 10.00 | +1.40 | +17.95% | 5 | 42 | 51.51% |
| OLED240621C00155000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 11.80 | 11.90 | 12.20 | +1.10 | +10.28% | 1 | 59 | 42.06% |
| OLED240920C00155000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 16.45 | 18.20 | 18.60 | 0.00 | - | 1 | 3 | 42.36% |
| OLED250117C00155000 | 2024-03-21 10:50AM EDT | 2025-01-17 | 31.34 | 19.80 | 20.30 | 0.00 | - | 1 | 15 | 34.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00155000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 6.15 | 5.40 | 5.80 | 0.00 | - | 2 | 147 | 48.24% |
| OLED240621P00155000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 7.67 | 7.20 | 7.60 | -1.04 | -11.94% | 3 | 58 | 37.37% |
| OLED240920P00155000 | 2024-02-27 3:54PM EDT | 2024-09-20 | 10.25 | 9.10 | 9.60 | 0.00 | - | 2 | 5 | 28.28% |
| OLED250117P00155000 | 2024-04-24 12:40PM EDT | 2025-01-17 | 17.80 | 16.10 | 17.00 | 0.00 | - | 12 | 133 | 35.07% |
© 2024 Yahoo. All rights reserved.