Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00150000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 22.30 | 19.30 | 23.10 | -5.70 | -20.36% | 1 | 29 | 99.80% |
| OLED240621C00150000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 23.00 | 20.40 | 23.70 | 0.00 | - | 1 | 22 | 44.92% |
| OLED240920C00150000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 27.80 | 27.00 | 28.10 | 0.00 | - | 1 | 8 | 39.73% |
| OLED250117C00150000 | 2024-02-23 10:52AM EDT | 2025-01-17 | 40.10 | 33.80 | 35.70 | 0.00 | - | 12 | 136 | 44.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00150000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 43.56% |
| OLED240621P00150000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | +0.10 | +22.22% | 3 | 200 | 28.86% |
| OLED240920P00150000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 3.80 | 4.10 | 4.30 | -2.00 | -34.48% | 1 | 22 | 31.16% |
| OLED241220P00150000 | 2024-04-19 1:42PM EDT | 2024-12-20 | 17.00 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 32.67% |
| OLED250117P00150000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 8.26 | 8.10 | 8.70 | 0.00 | - | 3 | 206 | 32.53% |
© 2024 Yahoo. All rights reserved.