Canada Markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.42-12.87 (-7.83%)
At close: 04:00PM EST
151.42 0.00 (0.00%)
After hours: 06:52PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220121C001350002021-12-22 9:37AM EST2022-01-2123.8230.3033.700.00-19444.78%
OLED220318C001350002021-11-30 10:57AM EST2022-03-1819.4034.6036.900.00-12117.63%
OLED230120C001350002021-11-10 6:48AM EST2023-01-2063.6737.9041.900.00--454.84%
OLED240119C001350002021-11-26 11:18AM EST2024-01-1941.9548.6053.000.00-25353.33%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220121P001350002022-01-03 12:29PM EST2022-01-210.400.002.250.00-4210118.65%
OLED220128P001350002021-12-23 11:41AM EST2022-01-281.480.002.500.00-1167.29%
OLED220318P001350002021-12-17 2:29PM EST2022-03-185.902.302.750.00-22837.40%
OLED220617P001350002021-12-13 12:02AM EST2022-06-1710.906.006.800.00--236.84%
OLED230120P001350002021-12-07 3:25PM EST2023-01-2018.1213.1015.400.00-130939.89%
OLED240119P001350002021-12-30 12:06PM EST2024-01-1920.0019.7024.500.00-15240.23%