Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230331C00115000 | 2023-03-01 11:18AM EDT | 2023-03-31 | 22.64 | 31.60 | 34.90 | 0.00 | - | - | 4 | 282.81% |
| OLED230421C00115000 | 2023-03-17 12:38PM EDT | 2023-04-21 | 28.17 | 32.30 | 35.30 | 0.00 | - | - | 2 | 60.16% |
| OLED230428C00115000 | 2023-03-21 10:03AM EDT | 2023-04-28 | 33.35 | 31.90 | 36.10 | 0.00 | - | - | 1 | 57.62% |
| OLED240119C00115000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 68.69 | 59.00 | 63.00 | 0.00 | - | 10 | 9 | 92.22% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230406P00115000 | 2023-03-13 9:32AM EDT | 2023-04-06 | 1.30 | 0.00 | 0.20 | 0.00 | - | - | 4 | 81.84% |
| OLED230421P00115000 | 2023-03-13 10:09AM EDT | 2023-04-21 | 1.82 | 0.15 | 1.50 | 0.00 | - | - | 28 | 71.68% |
| OLED230616P00115000 | 2023-03-09 4:19PM EDT | 2023-06-16 | 3.00 | 1.35 | 2.60 | 0.00 | - | - | 27 | 53.72% |
| OLED230915P00115000 | 2023-03-24 2:24PM EDT | 2023-09-15 | 5.00 | 4.00 | 4.80 | 0.00 | - | - | 72 | 46.07% |
| OLED240119P00115000 | 2023-03-10 1:38PM EDT | 2024-01-19 | 8.60 | 5.90 | 7.90 | 0.00 | - | 5 | 115 | 43.64% |
© 2023 Yahoo. All rights reserved.
