Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 2024-06-21 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 259.06% |
| OLED250117C00110000 | 2023-12-06 3:10PM EDT | 2025-01-17 | 72.91 | 72.00 | 77.00 | 0.00 | - | 7 | 22 | 79.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00110000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 5 | 176.95% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 77.93% |
| OLED240920P00110000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.40 | 0.00 | - | 11 | 21 | 50.62% |
| OLED241220P00110000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.30 | 0.05 | 3.20 | 0.00 | - | 10 | 12 | 48.77% |
| OLED250117P00110000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.55 | -0.05 | -3.23% | 4 | 89 | 37.76% |
© 2024 Yahoo. All rights reserved.