Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | 8 | 114 |
| 6.20 | 0.00 | - | 1 | 3 | 89.00 | 0.04 | 0.00 | - | 1 | 2 |
| 6.41 | 0.00 | - | 1 | 11 | 90.00 | 0.15 | 0.00 | - | 61 | 65 |
| 7.43 | 0.00 | - | 1 | 3 | 91.00 | 0.09 | 0.00 | - | 37 | 48 |
| 5.20 | 0.00 | - | 1 | 7 | 92.00 | 0.10 | 0.00 | - | 17 | 19 |
| 5.75 | 0.00 | - | 4 | 61 | 93.00 | 0.13 | 0.00 | - | 10 | 59 |
| 4.43 | 0.00 | - | 20 | 132 | 94.00 | 0.20 | 0.00 | - | 172 | 238 |
| 4.87 | 0.00 | - | 9 | 212 | 95.00 | 0.20 | -0.03 | -13.04% | 11 | 87 |
| 3.85 | +0.15 | +4.05% | 1 | 58 | 96.00 | 0.39 | 0.00 | - | 131 | 155 |
| 2.46 | -0.50 | -16.89% | 1 | 143 | 97.00 | 0.59 | 0.00 | - | 39 | 52 |
| 1.75 | -0.55 | -23.91% | 16 | 269 | 98.00 | 1.00 | +0.13 | +14.94% | 3 | 45 |
| 1.41 | -0.30 | -17.54% | 57 | 112 | 99.00 | 1.24 | -0.44 | -26.19% | 5 | 215 |
| 1.10 | -0.10 | -8.33% | 12 | 321 | 100.00 | 1.84 | -1.00 | -35.21% | 71 | 12 |
| 0.65 | -0.16 | -19.75% | 4 | 3,058 | 101.00 | 3.30 | 0.00 | - | 3 | 15 |
| 0.31 | -0.22 | -41.51% | 2 | 112 | 102.00 | 3.85 | 0.00 | - | 1 | 11 |
| 0.24 | -0.05 | -17.24% | 1 | 72 | 103.00 | 4.30 | 0.00 | - | 1 | 22 |
| 0.18 | -0.04 | -18.18% | 44 | 157 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 44 | 48 | 105.00 | 10.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 5 | 106.00 | 10.75 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 13 | 13 | 107.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 5 | 111.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 28 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 100 | 114.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 43 | 116.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 28 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.