Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.24+8.64 (+4.92%)
At close: 04:00PM EST
184.27 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 4, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.050.00-25315
-----95.000.060.00-1120
-----100.000.070.00-1010
-----105.000.10-0.03-23.08%1100
-----110.000.12-0.08-40.00%112
-----120.000.250.00-11
-----130.000.55+0.23+71.88%123
-----140.001.00+0.20+25.00%17
-----145.000.640.00-11
51.000.00--1150.001.690.00-97
27.150.00--4155.001.28-0.22-14.67%24
25.150.00-53160.001.46-0.90-38.14%1354
18.30-1.30-6.63%24165.002.41-0.99-29.12%2440
13.570.00--2170.002.63-2.17-45.21%1537
9.84-1.16-10.55%323175.004.55-0.07-1.52%15122
8.80-0.60-6.38%348177.504.55-3.60-44.17%128
9.01+2.96+48.93%2036180.005.35-4.25-44.27%2233
7.43+2.03+37.59%2411182.508.45+0.20+2.42%1113
6.22+2.22+55.50%12030185.007.30-5.25-41.83%10126
5.45-0.55-9.17%853187.5014.02-0.03-0.21%536
3.91+0.68+21.05%11546190.0013.31-0.89-6.27%1054
3.17-5.18-62.04%423192.5015.36-4.84-23.96%32
2.30+0.69+42.86%2162195.0017.73+2.43+15.88%449
1.56-3.24-67.50%1246197.5019.44+4.39+29.17%215
1.25+0.25+25.00%5660200.0025.99+6.59+33.97%150
1.05-1.04-49.76%358202.5022.25+5.95+36.50%113
0.82-1.53-65.11%4447205.0023.00-7.00-23.33%663
2.810.00-215207.5028.00-2.73-8.88%613
0.52-0.46-46.94%4196210.0026.570.00-518
0.40-0.11-21.57%528212.5017.750.00-52
0.350.00-425215.0034.48-4.02-10.44%17
4.450.00-38217.50-----
0.23-0.10-30.30%560220.0017.360.00-49
0.500.00-18222.5041.74-4.06-8.86%111
0.250.00-239225.0020.430.00-16
0.09-0.24-72.73%120230.0049.55-1.06-2.09%15
0.420.00-19235.0017.320.00-22
0.350.00-126240.0037.930.00-24
0.100.00-132245.0039.950.00--2
0.050.00-111250.00-----
0.790.00--2255.00-----
0.170.00-118260.00-----
0.710.00-25265.00-----
0.110.00--110270.00-----
0.100.00-55275.00-----
0.050.00-134280.00-----
0.070.00--555285.00-----
0.100.00-55295.00-----
0.02-0.02-50.00%5592300.00-----
0.120.00-1024305.00-----
0.050.00-741310.00-----
0.02-0.02-50.00%1078315.00-----