Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.81 | 0.00 | - | 2 | 12 | 35.00 | 1.30 | 0.00 | - | 2 | 70 |
| 73.35 | 0.00 | - | 1 | 13 | 40.00 | 1.84 | 0.00 | - | 1 | 13 |
| 54.03 | 0.00 | - | 5 | 12 | 45.00 | 2.32 | 0.00 | - | 1 | 49 |
| 49.81 | 0.00 | - | 2 | 16 | 50.00 | 3.70 | 0.00 | - | 5 | 92 |
| 63.20 | 0.00 | - | 15 | 50 | 55.00 | 4.01 | 0.00 | - | 2 | 8 |
| 54.65 | 0.00 | - | 1 | 15 | 60.00 | 5.40 | 0.00 | - | 2 | 87 |
| 40.49 | -13.51 | -25.02% | 11 | 29 | 65.00 | 6.00 | 0.00 | - | 1 | 137 |
| 36.88 | -7.12 | -16.18% | 10 | 84 | 70.00 | 8.90 | 0.00 | - | 5 | 179 |
| 35.80 | 0.00 | - | 1 | 86 | 75.00 | 9.39 | 0.00 | - | 3 | 23 |
| 40.07 | 0.00 | - | 2 | 157 | 80.00 | 12.60 | 0.00 | - | 1 | 136 |
| 29.14 | 0.00 | - | 13 | 129 | 85.00 | 14.80 | 0.00 | - | 400 | 414 |
| 27.29 | -1.21 | -4.25% | 1 | 83 | 90.00 | 17.20 | 0.00 | - | 1 | 43 |
| 28.00 | 0.00 | - | - | 0 | 92.50 | 18.50 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 304 | 214 | 95.00 | 17.55 | 0.00 | - | 3 | 11 |
| 29.10 | 0.00 | - | - | 1 | 97.50 | 18.75 | 0.00 | - | 4 | 4 |
| 23.00 | -0.60 | -2.54% | 5 | 305 | 100.00 | 22.20 | 0.00 | - | 1 | 830 |
| 21.60 | +0.72 | +3.45% | 2 | 104 | 105.00 | 22.35 | 0.00 | - | 5 | 32 |
| 19.10 | 0.00 | - | 1 | 81 | 110.00 | 27.55 | 0.00 | - | 1 | 43 |
| 18.85 | 0.00 | - | 9 | 24 | 115.00 | 27.10 | 0.00 | - | 2 | 62 |
| 15.90 | 0.00 | - | 2 | 59 | 120.00 | 49.84 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 4 | 217 | 125.00 | 31.40 | 0.00 | - | 1 | 1 |
| 13.85 | 0.00 | - | 6 | 505 | 130.00 | 35.85 | 0.00 | - | 1 | 4 |
| 13.38 | 0.00 | - | 1 | 664 | 135.00 | 39.95 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 1 | 92 | 140.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 173 | 145.00 | - | - | - | - | - |
| 9.67 | 0.00 | - | 1 | 218 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 62 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.