Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 4 | 5 | 35.00 | 2.60 | 0.00 | - | 10 | 62 |
| 36.20 | 0.00 | - | 1 | 2 | 40.00 | 4.13 | 0.00 | - | - | 1 |
| 34.90 | 0.00 | - | 2 | 9 | 45.00 | 4.95 | 0.00 | - | 30 | 54 |
| 30.00 | 0.00 | - | 1 | 8 | 50.00 | 6.07 | 0.00 | - | 6 | 68 |
| 30.50 | 0.00 | - | 1 | 51 | 55.00 | 8.25 | 0.00 | - | 1 | 10 |
| 25.20 | 0.00 | - | 2 | 4 | 60.00 | 9.00 | 0.00 | - | 1 | 50 |
| 24.58 | 0.00 | - | 7 | 27 | 65.00 | 10.65 | 0.00 | - | 10 | 15 |
| 22.10 | 0.00 | - | 6 | 56 | 70.00 | 13.74 | 0.00 | - | 2 | 37 |
| 19.85 | 0.00 | - | 5 | 37 | 75.00 | 16.40 | 0.00 | - | 13 | 19 |
| 17.96 | 0.00 | - | 1 | 35 | 80.00 | 18.50 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 12 | 29 | 85.00 | 23.30 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 23 | 90.00 | 27.00 | 0.00 | - | 11 | 20 |
| 12.25 | 0.00 | - | 3 | 39 | 95.00 | 30.38 | 0.00 | - | 1 | 9 |
| 10.45 | 0.00 | - | 6 | 89 | 100.00 | 33.60 | 0.00 | - | 1 | 26 |
| 10.50 | 0.00 | - | 1 | 8 | 105.00 | 30.98 | 0.00 | - | 5 | 10 |
| 8.55 | 0.00 | - | 1 | 16 | 110.00 | 42.52 | 0.00 | - | 1 | 37 |
| 14.75 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 10 | 39 | 120.00 | 49.84 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 110 | 125.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 251 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.