Canada markets open in 1 hour 7 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.87-0.51 (-0.50%)
At close: 04:00PM EDT
102.30 +1.43 (+1.42%)
Pre-Market: 08:23AM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.600.00-11335.001.300.00-270
73.350.00-11340.001.840.00-113
54.030.00-51245.002.320.00-149
59.500.00-11750.003.300.00-192
48.140.00-44755.004.010.00-28
44.500.00-21760.005.050.00-83157
40.490.00-112965.006.350.00-1138
42.000.00-18370.006.960.00-2179
41.000.00-18775.009.390.00-323
31.900.00-1014780.0011.210.00-1137
34.990.00-112985.0012.200.00-1414
27.970.00-2087.50-----
32.310.00-18390.0014.770.00-142
28.000.00--092.5018.500.00--1
30.000.00-121695.0017.550.00-311
29.980.00-4597.5018.750.00-44
28.000.00-6306100.0018.750.00-1831
21.750.00-1101105.0023.340.00-532
22.150.00-1182110.0028.040.00-144
18.850.00-924115.0028.800.00-150197
18.080.00-160120.0031.800.00-2122
16.000.00-4217125.0035.150.00-56
17.840.00-4510130.0035.850.00-14
15.500.00-1664135.0039.950.00--1
13.380.00-195140.00-----
13.100.00-1173145.00-----
10.400.00-1218150.00-----
10.700.00-112155.00-----
8.600.00-1023160.00-----
9.200.00-1064165.00-----