Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.30 +0.14 (+0.14%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
75.350.00-11122.500.070.00-135487
68.880.00-1025.000.140.00-2406
83.050.00-211830.000.110.00-4226
74.950.00-12035.000.180.00-2195
64.000.00-19740.000.25-0.19-43.18%6277
65.090.00-110145.000.400.00-1270
46.290.00-115250.000.600.00-1377
48.500.00-36655.000.99+0.07+7.61%11697
38.450.00-117660.001.360.00-31,905
36.80-2.17-5.57%234665.001.790.00-6243
32.79-4.71-12.56%11,96370.003.00+0.42+16.28%32,723
31.750.00-317775.003.95+0.31+8.52%1458
25.59-2.01-7.28%178280.005.400.00-4738
26.350.00-260685.006.850.00-1427
22.700.00--287.507.600.00-289293
19.15-1.43-6.95%103,14690.008.590.00-2328
17.100.00--592.509.110.00-1094
16.50-3.61-17.95%383295.0011.35+1.70+17.62%1287
16.750.00-18797.5012.100.00-1470
14.23-2.07-12.70%61,186100.0012.240.00-1307
12.30-2.50-16.89%16538105.0016.55+1.60+10.70%14580
10.65-1.70-13.77%25,801110.0020.500.00-95168
9.650.00-3180115.0021.050.00-6328
8.500.00-33,710120.0023.600.00-5406
6.600.00-152,292125.0034.210.00-1183
5.00-0.55-9.91%2016,616130.0037.250.00-12
5.400.00-1440135.00-----
5.000.00-2365140.0044.100.00--1
3.040.00-3082145.0043.000.00-11
2.750.00-379150.00-----
2.300.00-316155.00-----
2.000.00-10103160.00-----
1.280.00-2099165.0064.000.00-10