Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.67 | 0.00 | - | 1 | 0 | 22.50 | 0.31 | 0.00 | - | 1 | 0 |
| 47.55 | 0.00 | - | 6 | 16 | 25.00 | 0.40 | 0.00 | - | 2 | 0 |
| 42.90 | 0.00 | - | 6 | 0 | 30.00 | 1.41 | 0.00 | - | 114 | 211 |
| 41.84 | 0.00 | - | 3 | 0 | 35.00 | 1.24 | 0.00 | - | 9 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 40.00 | 1.88 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 40 | 0 | 45.00 | 3.15 | 0.00 | - | 1 | 0 |
| 30.32 | 0.00 | - | 2 | 0 | 50.00 | 3.70 | 0.00 | - | 25 | 0 |
| 23.01 | 0.00 | - | 3 | 0 | 55.00 | 5.85 | 0.00 | - | 14 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 60.00 | 6.64 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 65.00 | 8.24 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 10 | 0 | 70.00 | 10.29 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 75.00 | 12.80 | 0.00 | - | 7 | 0 |
| 12.10 | 0.00 | - | 17 | 0 | 80.00 | 16.95 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 85.00 | 19.65 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 11 | 0 | 90.00 | 21.65 | 0.00 | - | 3 | 0 |
| 8.32 | 0.00 | - | 29 | 0 | 95.00 | 26.05 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 100.00 | 29.45 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 105.00 | 36.61 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 968 | 0 | 110.00 | 41.83 | 0.00 | - | 1 | 84 |
| 3.25 | 0.00 | - | 1 | 0 | 115.00 | 36.07 | 0.00 | - | 1 | 15 |
| 2.49 | 0.00 | - | 4 | 0 | 120.00 | 52.00 | 0.00 | - | 2 | 39 |
| 2.47 | 0.00 | - | 1 | 0 | 125.00 | 56.30 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 97 | 0 | 130.00 | 57.40 | 0.00 | - | 1 | 55 |
© 2023 Yahoo. All rights reserved.