Canada markets open in 2 hours 40 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.99+2.03 (+2.99%)
At close: 04:00PM EST
69.88 -0.11 (-0.16%)
Pre-Market: 06:22AM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.850.00-6722.501.850.00-8347
45.180.00-4725.002.300.00-63109
41.500.00-114830.003.270.00-20
45.300.00-11535.004.350.00-2251
38.190.00-24740.006.570.00-1124
35.210.00-42045.007.300.00-1727
31.050.00-17350.0010.310.00-20
26.620.00-14555.0011.090.00-100
28.000.00-14160.0013.650.00-8102
25.100.00-54265.0016.000.00-4139
22.400.00-1070.0020.040.00-284
20.300.00-1075.0021.650.00-137
20.700.00-245780.0023.690.00-7351
19.270.00-64085.00-----
16.200.00-32,60890.0032.400.00-818
16.600.00-126095.0037.100.00-419
13.340.00-157100.00-----
12.900.00-1134105.00-----