Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 6 | 7 | 22.50 | 1.85 | 0.00 | - | 8 | 347 |
| 45.18 | 0.00 | - | 4 | 7 | 25.00 | 2.30 | 0.00 | - | 63 | 109 |
| 41.50 | 0.00 | - | 11 | 48 | 30.00 | 3.27 | 0.00 | - | 2 | 0 |
| 45.30 | 0.00 | - | 1 | 15 | 35.00 | 4.35 | 0.00 | - | 22 | 51 |
| 38.19 | 0.00 | - | 2 | 47 | 40.00 | 6.57 | 0.00 | - | 1 | 124 |
| 35.21 | 0.00 | - | 4 | 20 | 45.00 | 7.30 | 0.00 | - | 17 | 27 |
| 31.05 | 0.00 | - | 1 | 73 | 50.00 | 10.31 | 0.00 | - | 2 | 0 |
| 26.62 | 0.00 | - | 1 | 45 | 55.00 | 11.09 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 1 | 41 | 60.00 | 13.65 | 0.00 | - | 8 | 102 |
| 25.10 | 0.00 | - | 5 | 42 | 65.00 | 16.00 | 0.00 | - | 4 | 139 |
| 22.40 | 0.00 | - | 1 | 0 | 70.00 | 20.04 | 0.00 | - | 2 | 84 |
| 20.30 | 0.00 | - | 1 | 0 | 75.00 | 21.65 | 0.00 | - | 1 | 37 |
| 20.70 | 0.00 | - | 2 | 457 | 80.00 | 23.69 | 0.00 | - | 7 | 351 |
| 19.27 | 0.00 | - | 6 | 40 | 85.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 2,608 | 90.00 | 32.40 | 0.00 | - | 8 | 18 |
| 16.60 | 0.00 | - | 1 | 260 | 95.00 | 37.10 | 0.00 | - | 4 | 19 |
| 13.34 | 0.00 | - | 1 | 57 | 100.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 134 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
