OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
55.100.00-11222.500.900.00-8402
59.220.00-2725.001.100.00-8416
58.750.00-45930.001.850.00-166179
44.410.00-32035.002.650.00-10133
41.230.00-125740.003.550.00-32247
34.400.00-12645.004.700.00-2135
34.970.00-610750.005.980.00-1210
28.000.00-14355.007.530.00-1227
28.480.00-112660.009.350.00-32404
24.790.00-1118165.0012.310.00-12145
22.500.00-11,87770.0013.310.00-1282
20.210.00-814075.0016.250.00-3775
19.000.00-3249180.0018.710.00-16363
16.250.00-35085.0020.200.00-143
14.500.00-72,75890.0025.170.00-889
13.890.00-827395.0027.510.00-3123
12.100.00-8282100.0032.070.00-2036
11.070.00-5230105.0028.050.00-232
10.150.00-5197110.0041.850.00-212
7.700.00-219115.0039.400.00-912
7.780.00-231,072120.0052.700.00-11113
7.000.00-1359125.0054.720.00-13
6.350.00-637130.0058.250.00--10