Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.97 | 0.00 | - | 4 | 0 | 22.50 | 0.09 | 0.00 | - | 13 | 587 |
| 68.88 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 1 | 0 |
| 83.05 | 0.00 | - | 2 | 118 | 30.00 | 0.11 | 0.00 | - | 4 | 226 |
| 74.95 | 0.00 | - | 1 | 20 | 35.00 | 0.30 | 0.00 | - | 10 | 0 |
| 56.49 | 0.00 | - | 1 | 0 | 40.00 | 0.44 | 0.00 | - | 1 | 0 |
| 65.09 | 0.00 | - | 1 | 101 | 45.00 | 0.50 | 0.00 | - | 10 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 50.00 | 1.10 | 0.00 | - | 2 | 0 |
| 50.45 | 0.00 | - | 2 | 0 | 55.00 | 1.56 | 0.00 | - | 2 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 60.00 | 2.28 | 0.00 | - | 5 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 65.00 | 3.00 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 5 | 0 | 70.00 | 4.33 | 0.00 | - | 7 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 75.00 | 5.87 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 80.00 | 7.25 | 0.00 | - | 3 | 0 |
| 20.05 | 0.00 | - | 2 | 0 | 85.00 | 10.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.50 | 10.80 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 90.00 | 11.59 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 92.50 | 13.55 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 3 | 0 | 95.00 | 13.28 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 50 | 0 | 97.50 | 16.15 | 0.00 | - | 252 | 0 |
| 12.71 | 0.00 | - | 3 | 0 | 100.00 | 17.80 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 105.00 | 18.82 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 4 | 0 | 110.00 | 17.70 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 115.00 | 21.05 | 0.00 | - | 6 | 328 |
| 6.96 | 0.00 | - | 1 | 0 | 120.00 | 23.60 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 125.00 | 26.90 | 0.00 | - | 30 | 0 |
| 4.95 | 0.00 | - | 1,038 | 0 | 130.00 | 37.25 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 2 | 0 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 30 | 0 | 150.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 30 | 0 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.