OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 1 | 12 | 22.50 | 0.90 | 0.00 | - | 8 | 402 |
| 59.22 | 0.00 | - | 2 | 7 | 25.00 | 1.10 | 0.00 | - | 8 | 416 |
| 58.75 | 0.00 | - | 4 | 59 | 30.00 | 1.85 | 0.00 | - | 166 | 179 |
| 44.41 | 0.00 | - | 3 | 20 | 35.00 | 2.65 | 0.00 | - | 10 | 133 |
| 41.23 | 0.00 | - | 12 | 57 | 40.00 | 3.55 | 0.00 | - | 32 | 247 |
| 34.40 | 0.00 | - | 1 | 26 | 45.00 | 4.70 | 0.00 | - | 2 | 135 |
| 34.97 | 0.00 | - | 6 | 107 | 50.00 | 5.98 | 0.00 | - | 1 | 210 |
| 28.00 | 0.00 | - | 1 | 43 | 55.00 | 7.53 | 0.00 | - | 1 | 227 |
| 28.48 | 0.00 | - | 1 | 126 | 60.00 | 9.35 | 0.00 | - | 32 | 404 |
| 24.79 | 0.00 | - | 11 | 181 | 65.00 | 12.31 | 0.00 | - | 12 | 145 |
| 22.50 | 0.00 | - | 1 | 1,877 | 70.00 | 13.31 | 0.00 | - | 1 | 282 |
| 20.21 | 0.00 | - | 8 | 140 | 75.00 | 16.25 | 0.00 | - | 37 | 75 |
| 19.00 | 0.00 | - | 32 | 491 | 80.00 | 18.71 | 0.00 | - | 16 | 363 |
| 16.25 | 0.00 | - | 3 | 50 | 85.00 | 20.20 | 0.00 | - | 1 | 43 |
| 14.50 | 0.00 | - | 7 | 2,758 | 90.00 | 25.17 | 0.00 | - | 8 | 89 |
| 13.89 | 0.00 | - | 8 | 273 | 95.00 | 27.51 | 0.00 | - | 3 | 123 |
| 12.10 | 0.00 | - | 8 | 282 | 100.00 | 32.07 | 0.00 | - | 20 | 36 |
| 11.07 | 0.00 | - | 5 | 230 | 105.00 | 28.05 | 0.00 | - | 2 | 32 |
| 10.15 | 0.00 | - | 5 | 197 | 110.00 | 41.85 | 0.00 | - | 2 | 12 |
| 7.70 | 0.00 | - | 2 | 19 | 115.00 | 39.40 | 0.00 | - | 9 | 12 |
| 7.78 | 0.00 | - | 23 | 1,072 | 120.00 | 52.70 | 0.00 | - | 11 | 113 |
| 7.00 | 0.00 | - | 13 | 59 | 125.00 | 54.72 | 0.00 | - | 1 | 3 |
| 6.35 | 0.00 | - | 6 | 37 | 130.00 | 58.25 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.