Canada markets open in 4 hours 47 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.50-1.13 (-1.53%)
At close: 04:00PM EST
72.30 -0.20 (-0.28%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.670.00-1022.500.310.00-10
47.550.00-61625.000.400.00-20
42.900.00-6030.001.410.00-114211
41.840.00-3035.001.240.00-90
33.400.00-2040.001.880.00-20
27.950.00-40045.003.150.00-10
30.320.00-2050.003.700.00-250
23.010.00-3055.005.850.00-140
19.550.00-2060.006.640.00-20
20.450.00-1065.008.240.00-10
17.150.00-10070.0010.290.00-10
15.000.00-3075.0012.800.00-70
12.100.00-17080.0016.950.00-10
9.600.00-2085.0019.650.00-10
8.550.00-11090.0021.650.00-30
8.320.00-29095.0026.050.00-10
6.700.00-80100.0029.450.00-10
4.600.00-10105.0036.610.00-10
4.260.00-9680110.0041.830.00-184
3.250.00-10115.0036.070.00-115
2.490.00-40120.0052.000.00-239
2.470.00-10125.0056.300.00-20
2.000.00-970130.0057.400.00-155