Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241115C00080000 | 2024-04-01 3:01PM EDT | 80.00 | 30.36 | 20.00 | 20.85 | 0.00 | - | - | 6 | 52.80% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 85.00 | 17.20 | 16.65 | 17.70 | -1.90 | -9.95% | 2 | 15 | 50.53% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 90.00 | 22.60 | 14.05 | 15.00 | 0.00 | - | 2 | 3 | 51.42% |
| OKTA241115C00092500 | 2024-04-22 12:43PM EDT | 92.50 | 14.05 | 12.75 | 13.75 | 0.00 | - | 10 | 18 | 50.82% |
| OKTA241115C00095000 | 2024-04-22 12:13PM EDT | 95.00 | 12.75 | 11.45 | 12.60 | 0.00 | - | 14 | 16 | 50.35% |
| OKTA241115C00097500 | 2024-04-23 3:32PM EDT | 97.50 | 12.53 | 11.20 | 11.50 | 0.00 | - | 10 | 28 | 49.82% |
| OKTA241115C00100000 | 2024-04-23 3:32PM EDT | 100.00 | 11.44 | 9.45 | 10.50 | 0.00 | - | 11 | 38 | 49.43% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 105.00 | 10.03 | 8.15 | 8.70 | 0.00 | - | 2 | 6 | 48.68% |
| OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 110.00 | 7.03 | 6.80 | 7.15 | -1.57 | -18.26% | 1 | 43 | 47.99% |
| OKTA241115C00115000 | 2024-04-22 3:21PM EDT | 115.00 | 6.25 | 4.60 | 5.85 | 0.00 | - | 2 | 5 | 47.42% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 120.00 | 5.65 | 3.70 | 4.75 | 0.00 | - | 78 | 128 | 46.88% |
| OKTA241115C00125000 | 2024-04-01 1:52PM EDT | 125.00 | 8.15 | 3.65 | 3.90 | 0.00 | - | - | 1 | 46.70% |
| OKTA241115C00130000 | 2024-04-19 3:00PM EDT | 130.00 | 3.10 | 2.76 | 3.15 | 0.00 | - | 10 | 15 | 46.31% |
| OKTA241115C00140000 | 2024-04-19 3:00PM EDT | 140.00 | 2.04 | 1.68 | 2.04 | 0.00 | - | 92 | 64 | 45.72% |
| OKTA241115C00145000 | 2024-03-27 11:20AM EDT | 145.00 | 4.05 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 46.29% |
| OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 150.00 | 3.35 | 0.98 | 1.93 | 0.00 | - | 1 | 1 | 49.89% |
| OKTA241115C00155000 | 2024-03-22 10:35AM EDT | 155.00 | 3.10 | 1.03 | 1.13 | 0.00 | - | 1 | 175 | 45.85% |
| OKTA241115C00160000 | 2024-04-22 3:14PM EDT | 160.00 | 0.90 | 0.74 | 1.10 | 0.00 | - | 8 | 13 | 47.58% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241115P00055000 | 2024-04-15 12:54PM EDT | 55.00 | 0.86 | 0.92 | 1.23 | 0.00 | - | 1 | 4 | 51.20% |
| OKTA241115P00060000 | 2024-04-08 11:35AM EDT | 60.00 | 1.04 | 1.43 | 1.72 | 0.00 | - | 10 | 21 | 50.42% |
| OKTA241115P00075000 | 2024-03-20 2:22PM EDT | 75.00 | 3.10 | 4.60 | 4.80 | 0.00 | - | - | 22 | 46.42% |
| OKTA241115P00080000 | 2024-04-10 1:50PM EDT | 80.00 | 4.60 | 5.75 | 6.95 | 0.00 | - | 20 | 31 | 47.73% |
| OKTA241115P00085000 | 2024-04-15 12:54PM EDT | 85.00 | 6.76 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 46.24% |
| OKTA241115P00090000 | 2024-04-15 11:45AM EDT | 90.00 | 8.72 | 9.85 | 10.15 | 0.00 | - | 8 | 226 | 41.80% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 95.00 | 9.25 | 11.45 | 12.85 | 0.00 | - | 15 | 16 | 41.35% |
| OKTA241115P00097500 | 2024-04-16 3:45PM EDT | 97.50 | 12.95 | 12.90 | 15.00 | 0.00 | - | 1 | 20 | 43.60% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 100.00 | 15.31 | 15.30 | 16.25 | 0.00 | - | 50 | 58 | 42.27% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 105.00 | 16.87 | 18.40 | 19.60 | 0.00 | - | 2 | 104 | 41.94% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 130.00 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 26.34% |
| OKTA241115P00145000 | 2024-03-25 1:22PM EDT | 145.00 | 41.05 | 49.25 | 53.30 | 0.00 | - | 4 | 0 | 36.21% |
© 2024 Yahoo. All rights reserved.