Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

92.29

-0.64

(-0.69%)

At close: 04:00PM EDT

92.35

+0.06

(+0.07%)

After hours:

06:53PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
58.26	0.00	-	-	1	50.00	-	-	-	-	-
-	-	-	-	-	60.00	1.00	0.00	-	1	2
-	-	-	-	-	65.00	1.12	0.00	-	10	14
29.75	0.00	-	2	4	70.00	2.55	+0.10	+4.08%	1	47
25.00	0.00	-	-	1	75.00	2.22	0.00	-	-	2
37.72	0.00	-	6	7	80.00	4.87	0.00	-	2	23
30.18	0.00	-	-	4	82.50	6.00	0.00	-	11	155
20.35	0.00	-	2	25	85.00	6.60	0.00	-	2	373
27.65	0.00	-	2	26	87.50	7.85	0.00	-	2	253
15.34	0.00	-	3	10	90.00	8.75	-0.25	-2.78%	3	346
22.92	0.00	-	2	2	92.50	10.05	-0.15	-1.47%	5	13
10.88	-0.94	-7.95%	3	9	95.00	11.40	-0.20	-1.72%	3	52
10.40	+0.80	+8.33%	1	8	97.50	12.80	-0.20	-1.54%	3	5
9.00	+0.40	+4.65%	3	61	100.00	14.45	0.00	-	9	19
7.25	+0.35	+5.07%	5	93	105.00	16.50	0.00	-	2	29
5.80	+0.35	+6.42%	3	50	110.00	19.85	0.00	-	2	22
5.10	0.00	-	2	245	115.00	20.25	0.00	-	1	25
3.44	0.00	-	2	44	120.00	26.19	0.00	-	2	225
3.08	0.00	-	34	73	125.00	-	-	-	-	-
2.00	0.00	-	1	139	130.00	-	-	-	-	-
3.35	0.00	-	3	22	135.00	30.50	0.00	-	2	2
1.80	0.00	-	5	36	140.00	34.45	0.00	-	8	6
2.45	0.00	-	1	26	145.00	-	-	-	-	-
4.40	0.00	-	1	1	150.00	-	-	-	-	-
3.85	0.00	-	64	75	155.00	-	-	-	-	-
0.65	0.00	-	10	60	160.00	-	-	-	-	-
0.38	0.00	-	1	5	165.00	-	-	-	-	-