Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 3 | 62 |
| 49.30 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 47 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.49 | 0.00 | - | 10 | 56 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.10 | 0.00 | - | 200 | 215 |
| 35.35 | 0.00 | - | 2 | 3 | 55.00 | 0.44 | 0.00 | - | 7 | 608 |
| 30.80 | 0.00 | - | 1 | 3 | 60.00 | 0.41 | 0.00 | - | 1 | 577 |
| 32.16 | 0.00 | - | 1 | 21 | 65.00 | 0.60 | 0.00 | - | 1 | 108 |
| 33.35 | 0.00 | - | 1 | 94 | 70.00 | 1.57 | 0.00 | - | 20 | 196 |
| 24.00 | 0.00 | - | 1 | 31 | 72.50 | 1.63 | 0.00 | - | 1 | 51 |
| 21.95 | 0.00 | - | 1 | 121 | 75.00 | 2.30 | 0.00 | - | 1 | 29 |
| 19.30 | -1.05 | -5.16% | 1 | 56 | 77.50 | 2.22 | 0.00 | - | 1 | 226 |
| 19.75 | 0.00 | - | 6 | 43 | 80.00 | 3.55 | -0.20 | -5.33% | 103 | 149 |
| 24.50 | 0.00 | - | 2 | 128 | 82.50 | 3.45 | 0.00 | - | 1 | 69 |
| 14.10 | -0.35 | -2.42% | 1 | 82 | 85.00 | 5.11 | +0.31 | +6.46% | 11 | 58 |
| 11.60 | 0.00 | - | 1 | 124 | 87.50 | 6.40 | 0.00 | - | 1 | 415 |
| 10.25 | 0.00 | - | 11 | 45 | 90.00 | 6.65 | 0.00 | - | 58 | 285 |
| 9.80 | -0.30 | -2.97% | 8 | 224 | 92.50 | 8.30 | 0.00 | - | 64 | 386 |
| 8.70 | -0.30 | -3.33% | 1 | 872 | 95.00 | 9.60 | 0.00 | - | 642 | 91 |
| 8.15 | 0.00 | - | 124 | 128 | 97.50 | 7.20 | 0.00 | - | 3 | 11 |
| 6.65 | -0.45 | -6.34% | 5 | 225 | 100.00 | 12.66 | 0.00 | - | 50 | 74 |
| 6.30 | 0.00 | - | 12 | 280 | 105.00 | 15.00 | 0.00 | - | 4 | 228 |
| 4.68 | 0.00 | - | 1 | 1,913 | 110.00 | 18.25 | 0.00 | - | 2 | 120 |
| 3.12 | 0.00 | - | 2 | 335 | 115.00 | 16.20 | 0.00 | - | 29 | 47 |
| 2.19 | 0.00 | - | 2 | 223 | 120.00 | 19.45 | 0.00 | - | 1 | 1 |
| 1.88 | 0.00 | - | 1 | 98 | 125.00 | 23.00 | 0.00 | - | 19 | 22 |
| 1.40 | 0.00 | - | 1 | 44 | 130.00 | 27.05 | 0.00 | - | 43 | 43 |
| 2.74 | 0.00 | - | 4 | 157 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 43 | 145.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 11 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.