Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.24+0.94 (+1.14%)
At close: 04:00PM EST
83.20 -0.04 (-0.05%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816C000400002024-02-15 10:04AM EST40.0049.3042.9046.650.00-1283.03%
OKTA240816C000450002023-12-01 3:35PM EST45.0031.0546.5049.700.00-10148.41%
OKTA240816C000500002023-12-07 2:22PM EST50.0026.1033.9037.500.00-11371.63%
OKTA240816C000550002023-12-19 3:49PM EST55.0035.3528.7530.200.00-2356.80%
OKTA240816C000600002024-02-23 12:58PM EST60.0028.1026.2527.70+6.20+28.31%1361.41%
OKTA240816C000650002023-12-08 1:52PM EST65.0016.150.000.000.00-100.00%
OKTA240816C000700002024-02-14 1:46PM EST70.0023.5020.0520.350.00-109259.68%
OKTA240816C000725002024-01-30 9:44AM EST72.5021.2017.5519.500.00-13158.40%
OKTA240816C000750002024-02-16 11:54AM EST75.0021.6617.0017.250.00-512258.14%
OKTA240816C000775002024-02-09 3:14PM EST77.5018.8514.1516.750.00-55856.24%
OKTA240816C000800002024-02-22 12:28PM EST80.0013.7414.2014.400.00-17956.46%
OKTA240816C000825002024-02-23 10:47AM EST82.5013.2212.9513.30+0.81+6.53%1125356.21%
OKTA240816C000850002024-02-12 2:40PM EST85.0013.3511.8011.950.00-16755.29%
OKTA240816C000875002024-02-21 1:49PM EST87.509.4310.7011.750.00-54956.70%
OKTA240816C000900002024-02-21 1:26PM EST90.008.579.659.900.00-104954.30%
OKTA240816C000925002024-02-22 12:18PM EST92.508.458.708.950.00-1221953.77%
OKTA240816C000950002024-02-22 12:12PM EST95.007.657.908.150.00-1581453.63%
OKTA240816C001000002024-02-23 10:58AM EST100.006.656.356.65-0.10-1.48%222352.83%
OKTA240816C001050002024-02-23 1:08PM EST105.005.505.105.40+0.50+10.00%122652.26%
OKTA240816C001100002024-02-23 3:33PM EST110.004.243.905.00+0.19+4.69%404,58552.96%
OKTA240816C001150002024-02-23 12:52PM EST115.003.503.053.55+0.10+2.94%1023750.90%
OKTA240816C001200002024-02-20 11:38AM EST120.002.752.382.860.00-814650.51%
OKTA240816C001250002024-02-16 12:05PM EST125.003.251.662.660.00-99250.81%
OKTA240816C001300002024-02-23 1:35PM EST130.001.801.262.22-0.80-30.77%14050.73%
OKTA240816C001350002024-02-22 9:35AM EST135.001.511.001.920.00-103951.21%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240816P000350002024-02-21 2:35PM EST35.000.250.030.650.00-36368.90%
OKTA240816P000400002024-02-06 3:38PM EST40.000.440.110.750.00-44761.96%
OKTA240816P000450002024-02-21 2:20PM EST45.000.760.401.190.00-16660.69%
OKTA240816P000500002024-02-16 10:57AM EST50.001.020.741.560.00-522056.98%
OKTA240816P000550002024-02-13 1:26PM EST55.001.761.432.140.00-36861555.13%
OKTA240816P000600002024-02-22 3:49PM EST60.002.762.332.740.00-133552.53%
OKTA240816P000650002024-02-20 1:58PM EST65.003.853.154.650.00-111052.58%
OKTA240816P000700002024-02-23 3:59PM EST70.005.105.106.00-0.99-16.26%119152.14%
OKTA240816P000725002024-02-20 2:55PM EST72.506.105.906.100.00-23449.83%
OKTA240816P000750002024-02-22 3:49PM EST75.007.286.808.050.00-33751.06%
OKTA240816P000775002024-02-22 3:23PM EST77.508.357.859.050.00-11950.35%
OKTA240816P000800002024-02-22 10:56AM EST80.009.648.959.200.00-21448.02%
OKTA240816P000825002024-02-20 12:17PM EST82.5010.8010.1510.550.00-4648.05%
OKTA240816P000850002024-02-15 11:04AM EST85.0010.2011.4012.750.00-42451.42%
OKTA240816P000875002024-02-20 12:17PM EST87.5013.5512.8513.200.00-162246.74%
OKTA240816P000900002024-02-22 1:36PM EST90.0015.0014.3014.600.00-22245.86%
OKTA240816P000925002024-02-20 11:36AM EST92.5016.3015.8517.000.00-174449.03%
OKTA240816P000950002024-02-22 12:07PM EST95.0018.0017.5019.500.00-23252.38%
OKTA240816P001000002024-02-16 12:38PM EST100.0017.5520.7522.250.00-13048.17%
OKTA240816P001050002024-02-16 1:47PM EST105.0020.9524.7525.400.00-131344.18%
OKTA240816P001150002024-02-12 9:32AM EST115.0029.7532.4534.500.00-101047.62%
OKTA240816P001200002023-10-18 11:15AM EST120.0035.3548.5051.400.00--0102.49%