Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.71-0.09 (-0.10%)
At close: 04:00PM EDT
93.17 -0.54 (-0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.160.00--1
38.690.00-1165.00-----
-----70.000.810.00-415
-----75.001.070.00-121
19.240.00-61480.002.37-0.38-13.82%244
16.700.00-11082.501.910.00-11
15.250.00-5785.004.250.00-513
17.400.00-1287.504.500.00-127
11.400.00-1590.005.250.00-230
10.90+0.50+4.81%22392.507.30+0.23+3.25%120
8.92-0.71-7.37%26295.007.570.00-1645
7.800.00-106197.509.850.00-2164
6.750.00-299100.0011.350.00-582
4.95-0.40-7.48%161105.0014.85+0.20+1.37%1131
4.05+0.30+8.00%392110.0014.450.00-278
2.730.00-57251115.0015.500.00-16
1.840.00-1142120.0020.800.00-55
1.350.00-231125.0022.500.00--3
1.020.00-162130.00-----
0.730.00-519135.00-----
1.310.00-1016140.00-----
3.100.00-44145.00-----
0.630.00-120150.00-----
1.750.00-22155.00-----
0.550.00-10160.00-----
0.290.00-213165.00-----