Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.29-0.64 (-0.69%)
At close: 04:00PM EDT
92.35 +0.06 (+0.07%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719C000650002024-04-03 3:51PM EDT65.0038.6927.3029.950.00-1162.28%
OKTA240719C000750002024-04-15 3:18PM EDT75.0022.3019.3020.550.00--354.85%
OKTA240719C000800002024-04-23 2:19PM EDT80.0018.2414.8516.700.00-11350.28%
OKTA240719C000825002024-04-23 9:54AM EDT82.5016.4013.7016.050.00-11155.30%
OKTA240719C000850002024-04-16 11:58AM EDT85.0015.2512.1013.300.00-5750.94%
OKTA240719C000875002024-04-25 9:50AM EDT87.5010.859.2011.750.00-1353.70%
OKTA240719C000900002024-04-17 3:55PM EDT90.0011.409.1010.350.00-1552.97%
OKTA240719C000925002024-04-26 3:55PM EDT92.509.058.809.00+0.30+3.43%311251.36%
OKTA240719C000950002024-04-26 2:24PM EDT95.007.857.657.80-0.30-3.68%69050.73%
OKTA240719C000975002024-04-26 10:03AM EDT97.507.456.606.80+1.45+24.17%112750.35%
OKTA240719C001000002024-04-26 3:51PM EDT100.005.854.705.85-0.15-2.50%20315250.42%
OKTA240719C001050002024-04-26 1:15PM EDT105.004.402.894.30-0.10-2.22%114149.78%
OKTA240719C001100002024-04-26 11:36AM EDT110.003.152.553.10+0.10+3.28%310149.21%
OKTA240719C001150002024-04-26 3:52PM EDT115.002.211.962.21-0.12-5.15%1027948.84%
OKTA240719C001200002024-04-23 2:37PM EDT120.001.791.451.580.00-1214348.78%
OKTA240719C001250002024-04-26 2:42PM EDT125.001.060.841.24-0.03-2.75%13150.10%
OKTA240719C001300002024-04-25 12:19PM EDT130.000.720.732.100.00-16156.47%
OKTA240719C001350002024-04-23 9:51AM EDT135.000.500.530.750.00-12050.29%
OKTA240719C001400002024-04-02 10:12AM EDT140.001.310.240.460.00-101650.44%
OKTA240719C001450002024-03-01 1:30PM EDT145.003.101.241.340.00-4466.85%
OKTA240719C001500002024-04-08 1:02PM EDT150.000.630.100.750.00-12056.01%
OKTA240719C001550002024-03-05 11:28AM EDT155.001.750.470.520.00-2260.55%
OKTA240719C001600002024-03-27 10:08AM EDT160.000.550.040.640.00-1059.47%
OKTA240719C001650002024-04-05 12:31PM EDT165.000.290.040.560.00-21360.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240719P000450002024-04-23 12:46PM EDT45.000.170.001.370.00-1294.87%
OKTA240719P000650002024-04-22 12:50PM EDT65.000.680.710.990.00-2255.01%
OKTA240719P000700002024-04-04 3:38PM EDT70.000.811.211.480.00-41552.30%
OKTA240719P000750002024-04-23 12:46PM EDT75.001.661.942.200.00-12250.98%
OKTA240719P000800002024-04-25 3:19PM EDT80.003.053.103.350.00-389549.29%
OKTA240719P000825002024-04-24 2:33PM EDT82.503.403.854.100.00-304848.68%
OKTA240719P000850002024-04-25 1:44PM EDT85.004.554.704.950.00-578048.04%
OKTA240719P000875002024-04-25 1:07PM EDT87.505.705.655.900.00-25547.30%
OKTA240719P000900002024-04-25 3:02PM EDT90.006.656.757.000.00-519546.78%
OKTA240719P000925002024-04-26 10:49AM EDT92.507.558.008.20+0.55+7.86%79846.16%
OKTA240719P000950002024-04-26 10:06AM EDT95.008.909.309.55-0.20-2.20%212245.70%
OKTA240719P000975002024-04-26 1:09PM EDT97.5010.5010.7011.25-0.40-3.67%20016046.58%
OKTA240719P001000002024-04-25 11:39AM EDT100.0012.4512.3013.300.00-38148.91%
OKTA240719P001050002024-04-18 2:14PM EDT105.0014.8515.7517.750.00-113054.35%
OKTA240719P001100002024-04-25 11:39AM EDT110.0019.8019.3521.050.00-37850.88%
OKTA240719P001150002024-04-01 1:26PM EDT115.0015.5023.2524.250.00-1643.16%
OKTA240719P001200002024-04-03 3:15PM EDT120.0020.8027.4529.350.00-5549.37%
OKTA240719P001250002024-02-29 11:08AM EDT125.0022.5022.3523.800.00--30.00%