Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.08 | +0.03 | +60.00% | 10 | 35 |
| 9.00 | 0.00 | - | 1 | 2 | 80.00 | 0.11 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 81.00 | 0.11 | +0.11 | - | 144 | 1,020 |
| 4.47 | +4.47 | - | - | 2 | 82.00 | 0.16 | +0.16 | - | 2 | 36 |
| 4.11 | +4.11 | - | 1 | 0 | 83.00 | 0.23 | -0.18 | -43.90% | 36 | 144 |
| 3.36 | +3.36 | - | 2 | 3 | 84.00 | 0.32 | -0.24 | -42.86% | 44 | 60 |
| 2.58 | +0.09 | +3.61% | 11 | 11 | 85.00 | 0.53 | -0.32 | -37.65% | 55 | 271 |
| 1.83 | +0.30 | +19.61% | 89 | 147 | 86.00 | 0.85 | -0.31 | -26.72% | 165 | 127 |
| 1.28 | +0.10 | +8.47% | 459 | 156 | 87.00 | 1.20 | -0.70 | -36.84% | 216 | 125 |
| 0.88 | -0.06 | -6.38% | 76 | 110 | 88.00 | 2.01 | -0.47 | -18.95% | 78 | 57 |
| 0.54 | +0.01 | +1.89% | 39 | 91 | 89.00 | 2.45 | -0.85 | -25.76% | 3 | 62 |
| 0.37 | +0.03 | +8.82% | 71 | 88 | 90.00 | 3.65 | -0.60 | -14.12% | 18 | 56 |
| 0.17 | -0.08 | -32.00% | 282 | 174 | 91.00 | 4.50 | -0.40 | -8.16% | 6 | 33 |
| 0.15 | -0.02 | -11.76% | 59 | 103 | 92.00 | 2.77 | 0.00 | - | 3 | 18 |
| 0.07 | -0.08 | -53.33% | 60 | 82 | 93.00 | 6.66 | +2.60 | +64.04% | 7 | 1 |
| 0.22 | 0.00 | - | 2 | 34 | 94.00 | 4.85 | 0.00 | - | 6 | 1 |
| 0.05 | -0.03 | -37.50% | 10 | 281 | 95.00 | 6.67 | 0.00 | - | 2 | 2 |
| 0.04 | -0.14 | -77.78% | 10 | 66 | 96.00 | 8.59 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 1 | 76 | 97.00 | 8.83 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 6 | 116 | 98.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 24 | 99.00 | 8.54 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 11 | 47 | 100.00 | 12.19 | 0.00 | - | 10 | 0 |
| 0.02 | -0.05 | -71.43% | 15 | 72 | 101.00 | 6.92 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 5 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 103.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 51 | 104.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 105 | 106 | 105.00 | 8.75 | 0.00 | - | 8 | 7 |
| 0.40 | 0.00 | - | 1 | 2 | 106.00 | 12.40 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 107.00 | 13.10 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 4 | 108.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 16 | 110.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 15 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 16 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 27 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 28 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.