Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 23 |
| 65.47 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 6 |
| 25.15 | 0.00 | - | - | 4 | 45.00 | 0.10 | 0.00 | - | 20 | 65 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 0.10 | 0.00 | - | 2 | 1,204 |
| 32.65 | 0.00 | - | - | 2 | 55.00 | 0.75 | +0.53 | +240.91% | 1 | 617 |
| 32.75 | 0.00 | - | 4 | 33 | 60.00 | 0.23 | 0.00 | - | 1 | 271 |
| 38.33 | 0.00 | - | 1 | 27 | 65.00 | 0.57 | -0.09 | -13.64% | 1 | 283 |
| 27.00 | 0.00 | - | 1 | 722 | 70.00 | 0.95 | 0.00 | - | 1 | 198 |
| 33.70 | 0.00 | - | 1 | 113 | 75.00 | 1.60 | 0.00 | - | 1 | 280 |
| 18.00 | 0.00 | - | 2 | 88 | 77.50 | 2.16 | 0.00 | - | 1 | 254 |
| 16.78 | 0.00 | - | 1 | 244 | 80.00 | 2.65 | -0.02 | -0.75% | 4 | 367 |
| 16.00 | 0.00 | - | 1 | 96 | 82.50 | 3.29 | +0.65 | +24.62% | 3 | 327 |
| 13.40 | +0.17 | +1.28% | 1 | 221 | 85.00 | 4.23 | 0.00 | - | 21 | 877 |
| 10.30 | 0.00 | - | 1 | 195 | 87.50 | 5.20 | 0.00 | - | 3 | 247 |
| 9.43 | -1.32 | -12.28% | 3 | 366 | 90.00 | 6.15 | +0.08 | +1.32% | 478 | 1,164 |
| 8.35 | 0.00 | - | 2 | 75 | 92.50 | 7.50 | +0.30 | +4.17% | 80 | 333 |
| 6.95 | +0.10 | +1.46% | 30 | 1,433 | 95.00 | 8.45 | 0.00 | - | 16 | 1,701 |
| 6.20 | +0.05 | +0.81% | 484 | 73 | 97.50 | 9.60 | 0.00 | - | 2 | 166 |
| 5.00 | -0.30 | -5.66% | 2 | 2,485 | 100.00 | 10.60 | 0.00 | - | 2 | 4,336 |
| 3.50 | 0.00 | - | 5 | 462 | 105.00 | 15.50 | 0.00 | - | 1 | 476 |
| 2.50 | -0.13 | -4.94% | 13 | 940 | 110.00 | 17.60 | 0.00 | - | 1 | 411 |
| 1.71 | -0.23 | -11.86% | 11 | 618 | 115.00 | 14.65 | 0.00 | - | 2 | 112 |
| 1.40 | +0.37 | +35.92% | 1 | 693 | 120.00 | 27.00 | 0.00 | - | 2 | 37 |
| 0.90 | 0.00 | - | 1 | 465 | 125.00 | 24.92 | 0.00 | - | 2 | 11 |
| 0.59 | -0.07 | -10.61% | 2 | 333 | 130.00 | 29.19 | 0.00 | - | 7 | 50 |
| 0.45 | 0.00 | - | 1 | 714 | 135.00 | 34.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 129 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 29 | 145.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 28 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.