Canada markets open in 5 hours 41 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.30+0.39 (+0.45%)
At close: 04:00PM EST
107.61 +20.31 (+23.26%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.250.00-10
44.000.00-1040.000.400.00-26
25.150.00--445.000.500.00-100
39.000.00-3050.000.860.00-50
32.650.00--255.000.920.00-60
28.900.00-6060.001.520.00-10
25.560.00-5065.002.430.00-30
22.350.00-4070.003.550.00-80
17.950.00-2075.005.050.00-230
14.050.00-5077.505.900.00-160
15.780.00-3080.007.200.00-310
14.400.00-41082.508.150.00-3270
13.150.00-30085.009.350.00-30
11.900.00-10087.5010.440.00-10
10.610.00-42090.0012.200.00-20
8.690.00-22095.0014.950.00-40
7.200.00-1290100.0020.800.00-240
5.950.00-70105.0024.000.00-11
4.520.00-40110.00-----
3.830.00-120115.00-----
3.030.00-90120.0037.150.00--1
2.480.00-50125.00-----
0.980.00-40130.00-----
1.400.00-290135.00-----