Canada markets open in 38 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.30 +0.14 (+0.14%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.050.00-523
65.470.00-1340.000.400.00-26
25.150.00--445.000.100.00-2065
39.000.00-1450.000.050.00-11,203
32.650.00--255.000.140.00-1609
32.750.00-4060.000.08-0.11-57.89%20262
38.330.00-12765.000.140.00-100282
33.090.00-172370.000.440.00-2261
25.540.00-111475.000.49+0.10+25.64%14276
26.000.00-28577.500.540.00-5366
23.650.00-1524680.001.03+0.13+14.44%24399
14.300.00-19682.501.41+0.17+13.71%1371
17.830.00-122985.001.90+0.30+18.75%19963
16.550.00-219987.502.67+0.77+40.53%1295
-----89.002.90+0.65+28.89%54
10.90-2.85-20.73%143890.003.35+0.34+11.30%121,502
10.600.00-6091.003.75+0.40+11.94%38
11.400.00-620792.504.19+0.69+19.71%16618
-----93.004.55+1.35+42.19%1010
11.600.00--194.004.99+1.09+27.95%247
7.80-2.80-26.42%232,66595.005.44+0.54+11.02%843,031
7.700.00-1096.006.000.00-20
10.400.00--197.00-----
6.59-1.06-13.86%251897.506.65+1.45+27.88%105323
6.25-1.35-17.76%321298.006.250.00--17
5.92-1.18-16.62%31899.006.650.00--12
5.50-1.10-16.67%463,320100.008.10+0.70+9.46%486,676
6.200.00--42101.008.47+0.67+8.59%20131
5.00-0.70-12.28%195102.009.30+2.12+29.53%164
5.900.00--67103.007.450.00--255
4.250.00-10104.007.700.00--7
3.71-0.72-16.25%442,224105.008.810.00-14631
3.62-1.18-24.58%110106.009.200.00--2
4.300.00--7108.00-----
2.650.00-10109.0011.150.00--1
2.60-0.46-15.03%821,230110.0011.440.00-2433
4.100.00--1111.00-----
2.520.00--6112.0013.900.00--8
2.960.00--11113.00-----
1.73-0.33-16.02%601,614115.0015.400.00-18112
1.00-0.65-39.39%581,726120.0027.000.00-237
1.090.00-17494125.0024.920.00-211
0.43-0.22-33.85%3614130.0029.190.00-750
0.500.00-4745135.0034.300.00-10
0.330.00-3134140.00-----
0.11-0.36-76.60%434145.0038.350.00-10
0.170.00-964150.00-----
1.600.00-23160.00-----
0.05-0.65-92.86%2028165.00-----