Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 7 |
- | - | - | - | - | 70.00 | 0.52 | 0.00 | - | 8 | 33 |
- | - | - | - | - | 75.00 | 0.90 | 0.00 | - | 15 | 121 |
- | - | - | - | - | 80.00 | 1.46 | -0.79 | -35.11% | 3 | 18 |
- | - | - | - | - | 83.00 | 2.93 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 84.00 | 2.75 | 0.00 | - | 1 | 37 |
12.40 | 0.00 | - | 1 | 6 | 85.00 | 2.50 | -0.50 | -16.67% | 1 | 17 |
- | - | - | - | - | 86.00 | 3.42 | 0.00 | - | - | 1 |
10.30 | 0.00 | - | - | 1 | 88.00 | 3.35 | -0.93 | -21.73% | 6 | 38 |
9.70 | 0.00 | - | 1 | 2 | 89.00 | 4.42 | 0.00 | - | 30 | 31 |
8.55 | 0.00 | - | 2 | 5 | 90.00 | 4.70 | 0.00 | - | 4 | 27 |
8.70 | 0.00 | - | 1 | 2 | 91.00 | 5.70 | 0.00 | - | 30 | 36 |
- | - | - | - | - | 92.00 | 4.49 | -1.91 | -29.84% | 1 | 27 |
8.25 | 0.00 | - | 18 | 41 | 93.00 | 6.10 | 0.00 | - | 4 | 11 |
7.70 | 0.00 | - | 18 | 37 | 94.00 | 6.57 | 0.00 | - | 13 | 22 |
7.88 | +0.68 | +9.44% | 6 | 101 | 95.00 | 6.25 | -0.80 | -11.35% | 100 | 73 |
7.50 | +1.30 | +20.97% | 91 | 22 | 96.00 | - | - | - | - | - |
6.85 | +0.35 | +5.38% | 9 | 234 | 97.00 | - | - | - | - | - |
5.90 | 0.00 | - | 59 | 69 | 98.00 | - | - | - | - | - |
- | - | - | - | - | 99.00 | 9.54 | 0.00 | - | 2 | 3 |
5.75 | +0.45 | +8.49% | 95 | 89 | 100.00 | 9.55 | 0.00 | - | - | 1 |
5.10 | +1.24 | +32.12% | 5 | 167 | 101.00 | 11.00 | 0.00 | - | - | 1 |
4.90 | 0.00 | - | 1 | 20 | 102.00 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 4 | 103.00 | - | - | - | - | - |
3.05 | 0.00 | - | 1 | 18 | 104.00 | - | - | - | - | - |
3.62 | 0.00 | - | 1 | 17 | 105.00 | 14.79 | 0.00 | - | 10 | 10 |
2.67 | 0.00 | - | 3 | 4 | 106.00 | 14.48 | 0.00 | - | - | 10 |
3.00 | +0.59 | +24.48% | 4 | 2 | 107.00 | - | - | - | - | - |
2.14 | 0.00 | - | 7 | 60 | 108.00 | - | - | - | - | - |
2.01 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
2.50 | 0.00 | - | 6 | 113 | 110.00 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
2.30 | +0.70 | +43.75% | 2 | 16 | 112.00 | - | - | - | - | - |
1.71 | +0.57 | +50.00% | 1 | 5 | 115.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
0.76 | +0.12 | +18.75% | 1 | 10 | 125.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |