Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531C00085000 | 2024-04-15 3:09PM EDT | 85.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240531C00088000 | 2024-04-24 3:00PM EDT | 88.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240531C00089000 | 2024-04-24 3:00PM EDT | 89.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240531C00090000 | 2024-04-26 10:55AM EDT | 90.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240531C00091000 | 2024-04-24 3:00PM EDT | 91.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240531C00093000 | 2024-04-29 1:56PM EDT | 93.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OKTA240531C00094000 | 2024-04-29 1:15PM EDT | 94.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OKTA240531C00095000 | 2024-04-26 10:02AM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA240531C00096000 | 2024-04-25 10:23AM EDT | 96.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA240531C00097000 | 2024-04-29 1:42PM EDT | 97.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OKTA240531C00098000 | 2024-04-29 1:56PM EDT | 98.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OKTA240531C00100000 | 2024-04-29 10:19AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240531C00101000 | 2024-04-29 11:03AM EDT | 101.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240531C00102000 | 2024-04-29 2:15PM EDT | 102.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240531C00103000 | 2024-04-29 10:16AM EDT | 103.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240531C00104000 | 2024-04-18 11:34AM EDT | 104.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240531C00105000 | 2024-04-29 12:04PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240531C00106000 | 2024-04-23 2:58PM EDT | 106.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240531C00107000 | 2024-04-22 3:58PM EDT | 107.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240531C00108000 | 2024-04-26 2:19PM EDT | 108.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OKTA240531C00109000 | 2024-04-22 9:40AM EDT | 109.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240531C00110000 | 2024-04-26 2:41PM EDT | 110.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA240531C00111000 | 2024-04-26 2:27PM EDT | 111.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240531C00112000 | 2024-04-29 10:33AM EDT | 112.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA240531C00115000 | 2024-04-22 11:06AM EDT | 115.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240531C00120000 | 2024-04-22 2:45PM EDT | 120.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240531C00125000 | 2024-04-25 2:38PM EDT | 125.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240531C00140000 | 2024-04-22 1:07PM EDT | 140.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531P00055000 | 2024-04-26 11:57AM EDT | 55.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240531P00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240531P00070000 | 2024-04-26 12:17PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKTA240531P00075000 | 2024-04-29 11:10AM EDT | 75.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA240531P00080000 | 2024-04-29 3:00PM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240531P00083000 | 2024-04-25 12:16PM EDT | 83.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240531P00084000 | 2024-04-26 1:04PM EDT | 84.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OKTA240531P00085000 | 2024-04-29 3:49PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240531P00086000 | 2024-04-23 9:32AM EDT | 86.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240531P00088000 | 2024-04-26 3:32PM EDT | 88.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OKTA240531P00089000 | 2024-04-29 2:32PM EDT | 89.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| OKTA240531P00090000 | 2024-04-26 11:57AM EDT | 90.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA240531P00091000 | 2024-04-25 12:07PM EDT | 91.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA240531P00092000 | 2024-04-25 10:24AM EDT | 92.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA240531P00093000 | 2024-04-29 11:50AM EDT | 93.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| OKTA240531P00094000 | 2024-04-24 10:14AM EDT | 94.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240531P00095000 | 2024-04-26 10:32AM EDT | 95.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA240531P00099000 | 2024-04-24 12:37PM EDT | 99.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240531P00100000 | 2024-04-23 2:46PM EDT | 100.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240531P00101000 | 2024-04-24 3:00PM EDT | 101.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240531P00105000 | 2024-04-26 2:27PM EDT | 105.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240531P00106000 | 2024-04-18 3:49PM EDT | 106.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.