Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.24+0.94 (+1.14%)
At close: 04:00PM EST
83.20 -0.04 (-0.05%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240517C000350002023-07-10 12:25PM EST35.0037.1537.2538.000.00-14590.00%
OKTA240517C000400002023-10-06 11:20AM EST40.0041.4531.7032.250.00-21790.00%
OKTA240517C000450002023-10-24 11:19AM EST45.0030.0028.6030.000.00-1750.00%
OKTA240517C000500002024-01-24 9:37AM EST50.0038.2032.4535.950.00-15278.66%
OKTA240517C000550002024-02-20 3:41PM EST55.0029.8628.8029.850.00-13568.82%
OKTA240517C000600002024-02-23 12:58PM EST60.0025.9524.7525.25+2.55+10.90%18766.72%
OKTA240517C000650002024-02-23 3:43PM EST65.0021.1520.1521.30-4.32-16.96%37062.51%
OKTA240517C000700002024-02-16 10:06AM EST70.0021.6516.0517.900.00-146560.86%
OKTA240517C000750002024-02-21 1:02PM EST75.0012.1012.9013.700.00-21,20757.07%
OKTA240517C000775002024-02-23 2:18PM EST77.5012.5511.3012.10+1.90+17.84%867755.93%
OKTA240517C000800002024-02-23 10:52AM EST80.0011.049.6011.05+0.84+8.24%1521055.60%
OKTA240517C000825002024-02-23 10:08AM EST82.509.089.209.35+0.29+3.30%224956.62%
OKTA240517C000850002024-02-23 11:47AM EST85.008.288.008.15+0.53+6.84%541955.95%
OKTA240517C000875002024-02-23 10:22AM EST87.506.846.907.10+0.24+3.64%1042955.40%
OKTA240517C000900002024-02-23 12:54PM EST90.006.355.906.15+0.60+10.43%143854.82%
OKTA240517C000950002024-02-23 1:21PM EST95.004.804.254.50+0.60+14.29%2661753.70%
OKTA240517C001000002024-02-23 1:13PM EST100.003.463.103.30+0.41+13.44%847553.47%
OKTA240517C001050002024-02-23 10:38AM EST105.002.282.192.35+0.08+3.64%161452.91%
OKTA240517C001100002024-02-22 2:20PM EST110.001.621.541.830.00-133153.44%
OKTA240517C001150002024-02-20 10:10AM EST115.001.251.092.300.00-133858.91%
OKTA240517C001200002024-02-23 3:06PM EST120.000.920.711.01-0.10-9.80%201,29153.47%
OKTA240517C001250002024-01-16 10:39AM EST125.000.871.011.720.00-1064.65%
OKTA240517C001300002024-02-20 10:11AM EST130.000.500.440.670.00-1170856.25%
OKTA240517C001350002024-02-21 11:04AM EST135.000.550.171.670.00-1016866.46%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240517P000350002024-02-21 9:30AM EST35.000.050.000.350.00-33089.26%
OKTA240517P000400002024-02-12 2:16PM EST40.000.220.050.660.00-62586.52%
OKTA240517P000450002024-02-12 2:16PM EST45.000.280.100.700.00-62775.88%
OKTA240517P000500002024-02-08 1:39PM EST50.000.270.130.850.00-114867.29%
OKTA240517P000550002024-02-23 1:09PM EST55.000.520.531.01-0.38-42.22%275962.94%
OKTA240517P000600002024-02-22 1:38PM EST60.001.081.001.12-0.18-14.29%1034656.98%
OKTA240517P000650002024-02-22 10:50AM EST65.002.111.631.870.00-172454.66%
OKTA240517P000700002024-02-22 11:00AM EST70.002.822.792.94-0.43-13.23%1034553.47%
OKTA240517P000750002024-02-22 2:51PM EST75.004.754.304.450.00-474152.10%
OKTA240517P000775002024-02-20 10:59AM EST77.505.595.255.400.00-56951.59%
OKTA240517P000800002024-02-22 1:38PM EST80.006.786.306.500.00-511051.11%
OKTA240517P000825002024-02-23 10:52AM EST82.507.357.507.70-0.61-7.66%38150.65%
OKTA240517P000850002024-02-23 11:53AM EST85.008.708.809.00-1.80-17.14%1762450.05%
OKTA240517P000875002024-02-22 10:03AM EST87.5011.0510.2010.500.00-310850.60%
OKTA240517P000900002024-02-23 10:39AM EST90.0011.7011.7512.10-0.90-7.14%334450.43%
OKTA240517P000950002024-02-23 1:11PM EST95.0014.5515.0016.15+3.00+25.97%122953.82%
OKTA240517P001000002024-02-23 11:07AM EST100.0018.9518.4020.00-0.69-3.51%17453.78%
OKTA240517P001050002024-01-03 12:50PM EST105.0022.2023.0524.350.00-1150.00%
OKTA240517P001100002024-01-09 1:33PM EST110.0027.0025.6026.300.00-110.00%
OKTA240517P001150002023-09-08 9:28AM EST115.0029.6134.9535.800.00-21776.32%
OKTA240517P001200002023-09-15 9:58AM EST120.0036.2536.4537.750.00-15455.37%
OKTA240517P001250002023-09-18 2:30PM EST125.0041.8039.6040.500.00-5200.00%
OKTA240517P001300002023-09-08 12:30PM EST130.0043.0148.1050.500.00-2081.98%