STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

93.70

+0.54

(+0.58%)

As of 12:13PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.09	0.00	-	1	2
-	-	-	-	-	82.00	0.33	0.00	-	-	1
-	-	-	-	-	84.00	0.34	0.00	-	-	10
-	-	-	-	-	85.00	0.23	0.00	-	1	7
-	-	-	-	-	86.00	0.90	0.00	-	-	100
-	-	-	-	-	87.00	0.45	0.00	-	1	2
-	-	-	-	-	88.00	0.70	0.00	-	2	108
4.75	0.00	-	1	2	89.00	-	-	-	-	-
4.25	0.00	-	1	7	90.00	0.84	-0.16	-16.00%	6	15
-	-	-	-	-	91.00	1.94	0.00	-	1	1
2.86	0.00	-	3	5	92.00	1.86	0.00	-	8	19
2.74	+0.42	+18.10%	7	14	93.00	2.05	-0.03	-1.44%	2	22
2.32	+0.45	+24.06%	62	84	94.00	2.55	+0.10	+4.08%	87	23
1.85	+0.35	+23.33%	3	162	95.00	2.76	-0.69	-20.00%	1	25
1.44	0.00	-	24	30	96.00	3.60	0.00	-	3	15
1.03	+0.11	+11.96%	3	42	97.00	6.25	0.00	-	1	11
0.86	0.00	-	17	22	98.00	5.03	+0.53	+11.78%	1	9
0.58	-0.08	-12.12%	1	23	99.00	5.40	0.00	-	1	3
0.46	-0.01	-2.13%	2	28	100.00	4.37	0.00	-	8	8
0.25	0.00	-	1	18	101.00	4.10	0.00	-	2	12
0.20	0.00	-	1	5	102.00	8.20	0.00	-	8	10
-	-	-	-	-	103.00	10.80	0.00	-	21	22
0.15	0.00	-	1	150	104.00	-	-	-	-	-
0.32	0.00	-	4	23	105.00	10.50	0.00	-	-	1
0.18	0.00	-	1	5	106.00	10.75	0.00	-	-	1
1.35	0.00	-	2	4	107.00	-	-	-	-	-
0.48	0.00	-	2	2	108.00	-	-	-	-	-
1.50	0.00	-	5	5	109.00	-	-	-	-	-
0.10	0.00	-	2	13	110.00	-	-	-	-	-
0.40	0.00	-	2	5	111.00	-	-	-	-	-
0.46	0.00	-	-	28	113.00	-	-	-	-	-
0.39	0.00	-	-	100	114.00	-	-	-	-	-
0.27	0.00	-	-	43	116.00	-	-	-	-	-
0.41	0.00	-	-	28	118.00	-	-	-	-	-