OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.59 | 0.00 | - | 2 | 6 | 35.00 | 0.06 | 0.00 | - | 11 | 127 |
| 33.20 | 0.00 | - | 2 | 13 | 40.00 | 0.12 | -0.02 | -14.29% | 4 | 194 |
| 28.00 | 0.00 | - | 1 | 2 | 45.00 | 0.22 | 0.00 | - | 1 | 159 |
| 23.50 | 0.00 | - | 1 | 66 | 50.00 | 0.34 | -0.03 | -8.11% | 2 | 1,618 |
| 22.00 | 0.00 | - | 1 | 26 | 55.00 | 0.72 | -0.02 | -2.70% | 18 | 665 |
| 14.03 | 0.00 | - | 2 | 296 | 60.00 | 1.27 | +0.01 | +0.79% | 25 | 654 |
| 9.40 | -0.68 | -6.75% | 11 | 543 | 65.00 | 2.45 | +0.15 | +6.52% | 21 | 853 |
| 6.29 | -0.41 | -6.12% | 79 | 647 | 70.00 | 4.25 | +0.25 | +6.25% | 43 | 1,719 |
| 3.95 | -0.35 | -8.14% | 816 | 6,306 | 75.00 | 7.00 | +0.47 | +7.20% | 25 | 766 |
| 2.36 | -0.24 | -9.23% | 53 | 1,446 | 80.00 | 9.45 | -0.54 | -5.41% | 1 | 866 |
| 1.43 | -0.12 | -7.74% | 119 | 894 | 85.00 | 14.54 | +0.64 | +4.60% | 2 | 287 |
| 0.81 | -0.20 | -19.80% | 99 | 2,269 | 90.00 | 18.85 | +0.47 | +2.56% | 4 | 340 |
| 0.56 | -0.08 | -12.50% | 92 | 968 | 95.00 | 21.40 | 0.00 | - | 22 | 406 |
| 0.40 | -0.01 | -2.44% | 65 | 1,442 | 100.00 | 26.05 | 0.00 | - | 2 | 70 |
| 0.25 | -0.04 | -13.79% | 14 | 803 | 105.00 | 18.15 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 10 | 470 | 110.00 | 38.00 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 20 | 161 | 115.00 | 44.35 | 0.00 | - | 18 | 77 |
| 0.15 | 0.00 | - | 1 | 85 | 120.00 | 46.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 36 | 194 | 125.00 | 42.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 49 | 67 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.