Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.26-4.00 (-3.95%)
At close: 04:00PM EDT
97.86 +0.60 (+0.62%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.005.900.00--2
-----140.006.200.00--1
-----145.006.060.00--5
-----150.006.880.00-58
-----165.0012.000.00-23
-----170.0013.200.00-12
50.050.00-12175.0015.400.00-783
-----180.0016.750.00-7303
50.950.00--3190.0020.800.00-25
-----195.0021.920.00-10
-----200.0027.65+2.05+8.01%8360
35.000.00-2045210.0030.10-1.40-4.44%420
23.00-22.50-49.45%10220.0034.310.00-281
20.00-15.70-43.98%152230.0040.700.00-681
30.790.00-2525240.00-----
20.300.00--28250.0053.810.00-28
15.100.00-14270.0070.560.00--3
11.200.00-12280.0073.850.00--11
13.850.00--1290.0075.650.00-14
10.000.00-100113300.0083.900.00--6
-----330.00123.300.00--3