Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 5.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 6.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 6.88 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 12.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 13.20 | 0.00 | - | 1 | 2 |
| 50.05 | 0.00 | - | 1 | 2 | 175.00 | 15.40 | 0.00 | - | 7 | 83 |
| - | - | - | - | - | 180.00 | 16.75 | 0.00 | - | 7 | 303 |
| 50.95 | 0.00 | - | - | 3 | 190.00 | 20.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 21.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 27.65 | +2.05 | +8.01% | 83 | 60 |
| 35.00 | 0.00 | - | 20 | 45 | 210.00 | 30.10 | -1.40 | -4.44% | 4 | 20 |
| 23.00 | -22.50 | -49.45% | 1 | 0 | 220.00 | 34.31 | 0.00 | - | 2 | 81 |
| 20.00 | -15.70 | -43.98% | 1 | 52 | 230.00 | 40.70 | 0.00 | - | 6 | 81 |
| 30.79 | 0.00 | - | 25 | 25 | 240.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 28 | 250.00 | 53.81 | 0.00 | - | 2 | 8 |
| 15.10 | 0.00 | - | 1 | 4 | 270.00 | 70.56 | 0.00 | - | - | 3 |
| 11.20 | 0.00 | - | 1 | 2 | 280.00 | 73.85 | 0.00 | - | - | 11 |
| 13.85 | 0.00 | - | - | 1 | 290.00 | 75.65 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 100 | 113 | 300.00 | 83.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 330.00 | 123.30 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
