Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.77-8.71 (-9.96%)
At close: 04:00PM EDT
78.20 -0.57 (-0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220819C002300002021-12-31 2:43PM EDT230.0028.3515.4516.350.00-25245.36%
OKTA220819C002500002021-12-31 12:57PM EDT250.0020.5010.2011.150.00-25218.43%
OKTA220819C002900002022-01-04 11:59AM EDT290.006.354.354.850.00-1920182.67%
OKTA220819C003300002021-12-23 12:15PM EDT330.005.801.682.640.00-55164.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220819P001300002021-12-27 12:51PM EDT130.003.315.005.450.00--10.00%
OKTA220819P001800002021-12-17 1:13PM EDT180.0015.7018.1018.850.00-14140.00%
OKTA220819P001850002022-01-05 3:38PM EDT185.0019.7520.2021.00+2.50+14.49%440.00%
OKTA220819P002100002022-01-05 4:01PM EDT210.0032.5032.6534.20+3.75+13.04%160.00%
OKTA220819P002200002021-12-17 3:29PM EDT220.0033.2038.6540.000.00-220.00%
OKTA220819P002600002021-12-29 12:03PM EDT260.0052.9068.0569.900.00--30.00%
OKTA220819P002700002021-12-21 2:36PM EDT270.0058.5075.3578.550.00--50.00%
OKTA220819P002900002021-12-21 3:58PM EDT290.0073.1593.8596.200.00--10.00%