Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220819C00230000 | 2021-12-31 2:43PM EDT | 230.00 | 28.35 | 15.45 | 16.35 | 0.00 | - | 2 | 5 | 245.36% |
| OKTA220819C00250000 | 2021-12-31 12:57PM EDT | 250.00 | 20.50 | 10.20 | 11.15 | 0.00 | - | 2 | 5 | 218.43% |
| OKTA220819C00290000 | 2022-01-04 11:59AM EDT | 290.00 | 6.35 | 4.35 | 4.85 | 0.00 | - | 19 | 20 | 182.67% |
| OKTA220819C00330000 | 2021-12-23 12:15PM EDT | 330.00 | 5.80 | 1.68 | 2.64 | 0.00 | - | 5 | 5 | 164.55% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA220819P00130000 | 2021-12-27 12:51PM EDT | 130.00 | 3.31 | 5.00 | 5.45 | 0.00 | - | - | 1 | 0.00% |
| OKTA220819P00180000 | 2021-12-17 1:13PM EDT | 180.00 | 15.70 | 18.10 | 18.85 | 0.00 | - | 14 | 14 | 0.00% |
| OKTA220819P00185000 | 2022-01-05 3:38PM EDT | 185.00 | 19.75 | 20.20 | 21.00 | +2.50 | +14.49% | 4 | 4 | 0.00% |
| OKTA220819P00210000 | 2022-01-05 4:01PM EDT | 210.00 | 32.50 | 32.65 | 34.20 | +3.75 | +13.04% | 1 | 6 | 0.00% |
| OKTA220819P00220000 | 2021-12-17 3:29PM EDT | 220.00 | 33.20 | 38.65 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA220819P00260000 | 2021-12-29 12:03PM EDT | 260.00 | 52.90 | 68.05 | 69.90 | 0.00 | - | - | 3 | 0.00% |
| OKTA220819P00270000 | 2021-12-21 2:36PM EDT | 270.00 | 58.50 | 75.35 | 78.55 | 0.00 | - | - | 5 | 0.00% |
| OKTA220819P00290000 | 2021-12-21 3:58PM EDT | 290.00 | 73.15 | 93.85 | 96.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
