Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | 1 | 40.00 | 0.06 | 0.00 | - | 1 | 117 |
| 54.05 | 0.00 | - | 1 | 3 | 45.00 | 0.02 | 0.00 | - | 10 | 121 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 106 | 135 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 30 | 133 |
| 39.20 | 0.00 | - | 1 | 8 | 60.00 | 0.11 | 0.00 | - | 118 | 173 |
| 18.70 | 0.00 | - | 5 | 6 | 65.00 | 0.22 | 0.00 | - | 15 | 247 |
| 21.53 | 0.00 | - | 1 | 11 | 70.00 | 0.44 | -0.07 | -13.73% | 4 | 4,888 |
| 8.75 | 0.00 | - | 1 | 13 | 75.00 | 0.87 | -0.03 | -3.33% | 1 | 330 |
| - | - | - | - | - | 78.00 | 0.77 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 79.00 | 0.82 | 0.00 | - | 1 | 8 |
| 15.20 | 0.00 | - | 1 | 178 | 80.00 | 1.43 | -0.21 | -12.80% | 10 | 2,072 |
| 13.55 | 0.00 | - | - | 1 | 81.00 | 2.37 | 0.00 | - | - | 2 |
| 8.70 | 0.00 | - | - | 2 | 82.00 | 2.02 | 0.00 | - | 2 | 6 |
| 15.90 | 0.00 | - | 1 | 3 | 83.00 | 1.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 84.00 | 1.73 | 0.00 | - | 4 | 2 |
| 9.65 | -5.55 | -36.51% | 7 | 547 | 85.00 | 2.80 | -0.02 | -0.71% | 9 | 792 |
| 9.56 | 0.00 | - | - | 2 | 86.00 | 2.90 | +0.92 | +46.46% | 1 | 35 |
| 8.39 | -0.91 | -9.78% | 2 | 6 | 86.50 | 3.80 | +1.71 | +81.82% | 1 | 41 |
| 8.35 | -1.85 | -18.14% | 5 | 19 | 87.00 | 2.94 | 0.00 | - | 6 | 14 |
| 13.28 | 0.00 | - | 1 | 8 | 87.50 | 2.39 | 0.00 | - | 34 | 46 |
| 8.05 | 0.00 | - | 3 | 19 | 88.00 | 3.95 | +0.40 | +11.27% | 13 | 51 |
| 11.50 | 0.00 | - | 1 | 5 | 89.00 | 4.35 | +0.75 | +20.83% | 23 | 45 |
| 6.70 | -0.50 | -6.94% | 82 | 940 | 90.00 | 4.23 | -0.27 | -6.00% | 244 | 336 |
| 10.35 | 0.00 | - | 2 | 4 | 91.00 | 4.80 | +1.15 | +31.51% | 1 | 23 |
| 5.55 | -4.22 | -43.19% | 3 | 20 | 92.00 | 5.85 | +0.61 | +11.64% | 1 | 43 |
| 5.55 | -1.95 | -26.00% | 15 | 18 | 93.00 | 6.40 | +0.66 | +11.50% | 1 | 15 |
| 4.90 | -1.69 | -25.64% | 10 | 16 | 94.00 | 6.80 | +2.95 | +76.62% | 13 | 6 |
| 4.90 | +0.25 | +5.38% | 14 | 425 | 95.00 | 6.75 | -0.23 | -3.30% | 8 | 510 |
| 2.81 | -0.04 | -1.40% | 5 | 2,440 | 100.00 | 10.38 | +1.08 | +11.61% | 5 | 1,047 |
| 1.69 | +0.08 | +4.97% | 16 | 682 | 105.00 | 9.89 | 0.00 | - | 6 | 553 |
| 0.90 | -0.02 | -2.17% | 16 | 583 | 110.00 | 14.65 | 0.00 | - | 1 | 133 |
| 0.56 | 0.00 | - | 73 | 1,306 | 115.00 | 19.12 | 0.00 | - | 2 | 195 |
| 0.35 | 0.00 | - | 3 | 479 | 120.00 | 22.20 | 0.00 | - | 21 | 247 |
| 0.22 | +0.02 | +10.00% | 1 | 538 | 125.00 | 27.70 | 0.00 | - | 2 | 459 |
| 0.23 | 0.00 | - | 2 | 402 | 130.00 | 31.63 | 0.00 | - | 24 | 136 |
| 0.22 | 0.00 | - | 1 | 192 | 135.00 | 36.22 | 0.00 | - | 1 | 269 |
| 0.12 | 0.00 | - | 6 | 363 | 140.00 | 49.36 | 0.00 | - | 2 | 682 |
| 0.15 | 0.00 | - | 7 | 699 | 145.00 | 52.75 | +7.63 | +16.91% | 57 | 51 |
| 0.09 | 0.00 | - | 14 | 407 | 150.00 | 56.18 | 0.00 | - | 1 | 3 |
| 0.05 | -0.04 | -44.44% | 31 | 193 | 155.00 | 69.72 | 0.00 | - | 1 | 1 |
| 0.06 | -0.03 | -33.33% | 2 | 2,453 | 160.00 | 57.34 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 167 | 165.00 | 73.11 | 0.00 | - | 5 | 45 |
| 0.04 | 0.00 | - | 41 | 185 | 170.00 | 86.08 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 102 | 175.00 | 83.45 | -7.54 | -8.29% | 150 | 256 |
| 0.04 | 0.00 | - | 1 | 190 | 180.00 | 82.37 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 370 | 185.00 | 93.35 | -1.65 | -1.74% | 50 | 60 |
| 0.02 | 0.00 | - | 66 | 475 | 190.00 | 104.99 | 0.00 | - | 2 | 50 |
| 0.09 | 0.00 | - | 18 | 69 | 195.00 | 60.00 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 66 | 200.00 | 110.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 60 | 166 | 210.00 | 123.90 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 5 | 307 | 220.00 | 133.75 | 0.00 | - | 1 | 2 |
| 0.01 | -0.04 | -80.00% | 1 | 312 | 230.00 | 111.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 187 | 240.00 | 109.11 | 0.00 | - | 1 | 350 |
| 0.01 | 0.00 | - | 1 | 152 | 250.00 | 108.65 | 0.00 | - | 3 | 65 |
| 0.01 | 0.00 | - | 4 | 176 | 260.00 | 120.81 | 0.00 | - | 87 | 0 |
| 0.06 | 0.00 | - | 18 | 80 | 270.00 | 58.00 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 9 | 86 | 280.00 | 103.00 | 0.00 | - | 3 | 24 |
| 0.05 | 0.00 | - | 1 | 312 | 290.00 | 56.75 | 0.00 | - | 10 | 17 |
| 0.05 | 0.00 | - | 9 | 595 | 300.00 | 124.60 | 0.00 | - | 1 | 22 |
| 0.09 | 0.00 | - | 1 | 84 | 310.00 | 211.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 264 | 320.00 | 74.80 | 0.00 | - | 1 | 25 |
| 0.91 | 0.00 | - | 1 | 24 | 330.00 | 79.90 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 5 | 60 | 340.00 | 94.40 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 453 | 350.00 | 99.86 | 0.00 | - | 1 | 8 |
| 0.80 | 0.00 | - | 3 | 20 | 360.00 | 112.60 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 24 | 370.00 | 108.55 | 0.00 | - | 4 | 15 |
| 1.95 | 0.00 | - | 2 | 2 | 380.00 | 161.50 | 0.00 | - | 2 | 27 |
| 0.04 | 0.00 | - | 1 | 39 | 390.00 | 157.95 | 0.00 | - | 5 | 11 |
| 0.04 | 0.00 | - | 2 | 115 | 400.00 | 135.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 43 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
