Canada markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.36+0.76 (+0.82%)
At close: 04:00PM EDT
93.36 0.00 (0.00%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
50.000.00--140.000.060.00-1117
54.050.00-1345.000.020.00-10121
-----50.000.040.00-106135
-----55.000.040.00-30133
39.200.00-1860.000.110.00-118173
18.700.00-5665.000.220.00-15247
21.530.00-11170.000.44-0.07-13.73%44,888
8.750.00-11375.000.87-0.03-3.33%1330
-----78.000.770.00-213
-----79.000.820.00-18
15.200.00-117880.001.43-0.21-12.80%102,072
13.550.00--181.002.370.00--2
8.700.00--282.002.020.00-26
15.900.00-1383.001.300.00-19
-----84.001.730.00-42
9.65-5.55-36.51%754785.002.80-0.02-0.71%9792
9.560.00--286.002.90+0.92+46.46%135
8.39-0.91-9.78%2686.503.80+1.71+81.82%141
8.35-1.85-18.14%51987.002.940.00-614
13.280.00-1887.502.390.00-3446
8.050.00-31988.003.95+0.40+11.27%1351
11.500.00-1589.004.35+0.75+20.83%2345
6.70-0.50-6.94%8294090.004.23-0.27-6.00%244336
10.350.00-2491.004.80+1.15+31.51%123
5.55-4.22-43.19%32092.005.85+0.61+11.64%143
5.55-1.95-26.00%151893.006.40+0.66+11.50%115
4.90-1.69-25.64%101694.006.80+2.95+76.62%136
4.90+0.25+5.38%1442595.006.75-0.23-3.30%8510
2.81-0.04-1.40%52,440100.0010.38+1.08+11.61%51,047
1.69+0.08+4.97%16682105.009.890.00-6553
0.90-0.02-2.17%16583110.0014.650.00-1133
0.560.00-731,306115.0019.120.00-2195
0.350.00-3479120.0022.200.00-21247
0.22+0.02+10.00%1538125.0027.700.00-2459
0.230.00-2402130.0031.630.00-24136
0.220.00-1192135.0036.220.00-1269
0.120.00-6363140.0049.360.00-2682
0.150.00-7699145.0052.75+7.63+16.91%5751
0.090.00-14407150.0056.180.00-13
0.05-0.04-44.44%31193155.0069.720.00-11
0.06-0.03-33.33%22,453160.0057.340.00-100
0.040.00-1167165.0073.110.00-545
0.040.00-41185170.0086.080.00-10
0.060.00-12102175.0083.45-7.54-8.29%150256
0.040.00-1190180.0082.370.00-12
0.030.00-4370185.0093.35-1.65-1.74%5060
0.020.00-66475190.00104.990.00-250
0.090.00-1869195.0060.000.00-13
0.030.00-266200.00110.000.00-90
0.050.00-60166210.00123.900.00-42
0.010.00-5307220.00133.750.00-12
0.01-0.04-80.00%1312230.00111.950.00-20
0.010.00-3187240.00109.110.00-1350
0.010.00-1152250.00108.650.00-365
0.010.00-4176260.00120.810.00-870
0.060.00-1880270.0058.000.00-15
0.010.00-986280.00103.000.00-324
0.050.00-1312290.0056.750.00-1017
0.050.00-9595300.00124.600.00-122
0.090.00-184310.00211.700.00-10
0.050.00-5264320.0074.800.00-125
0.910.00-124330.0079.900.00-15
0.150.00-560340.0094.400.00-15
0.050.00-2453350.0099.860.00-18
0.800.00-320360.00112.600.00-114
0.050.00-124370.00108.550.00-415
1.950.00-22380.00161.500.00-227
0.040.00-139390.00157.950.00-511
0.040.00-2115400.00135.350.00--1
0.050.00-14410.00-----
0.040.00-143420.00-----