Canada Markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.22+1.19 (+1.43%)
At close: 04:00PM EDT
84.70 +0.48 (+0.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220617C001300002021-12-22 11:38AM EDT130.00102.3072.1575.300.00--21,206.35%
OKTA220617C001350002021-12-22 11:38AM EDT135.0097.7567.5069.750.00--31,065.04%
OKTA220617C001500002021-12-02 10:30AM EDT150.0073.0077.1581.200.00--11,472.46%
OKTA220617C001550002021-12-22 10:58AM EDT155.0080.7551.8053.600.00--4791.09%
OKTA220617C001650002022-01-05 12:57PM EDT165.0052.0344.1046.15-7.58-12.72%11698.24%
OKTA220617C001700002021-12-08 4:01PM EDT170.0077.8040.8542.750.00-12662.04%
OKTA220617C001800002021-12-21 12:38PM EDT180.0056.0534.9036.400.00-16600.07%
OKTA220617C001850002022-01-04 12:17PM EDT185.0038.3031.9533.150.00-10570.22%
OKTA220617C001900002021-12-01 4:28PM EDT190.0032.0046.4048.700.00--1758.76%
OKTA220617C001950002021-12-29 11:00AM EDT195.0041.9525.9027.800.00-121517.63%
OKTA220617C002000002022-01-05 2:58PM EDT200.0027.9023.4025.00-12.85-31.53%124493.80%
OKTA220617C002100002022-01-05 4:02PM EDT210.0020.0019.6020.50-5.20-20.63%2122458.28%
OKTA220617C002200002022-01-05 3:32PM EDT220.0017.5015.7516.50-2.40-12.06%3534423.88%
OKTA220617C002300002022-01-05 4:44PM EDT230.0012.7012.5013.55-10.05-44.18%332396.78%
OKTA220617C002400002022-01-05 3:30PM EDT240.0010.9210.0511.05-1.58-12.64%511374.80%
OKTA220617C002500002022-01-04 1:56PM EDT250.0010.307.858.600.00-2619352.08%
OKTA220617C002600002021-12-30 11:48AM EDT260.0014.806.156.850.00--21334.57%
OKTA220617C002700002022-01-05 3:59PM EDT270.005.104.805.25-2.45-32.45%466317.92%
OKTA220617C002800002022-01-04 11:11AM EDT280.005.933.754.100.00-13304.59%
OKTA220617C002900002021-12-30 4:35PM EDT290.007.502.883.300.00-112293.65%
OKTA220617C003000002022-01-05 4:20PM EDT300.002.302.222.61-1.30-36.11%224283.69%
OKTA220617C003100002022-01-04 11:24AM EDT310.002.851.512.220.00-24274.32%
OKTA220617C003200002021-12-31 4:40PM EDT320.003.401.291.630.00-22266.70%
OKTA220617C003400002021-12-30 3:41PM EDT340.002.590.701.480.00--8262.06%
OKTA220617C003500002021-12-30 3:41PM EDT350.002.080.491.200.00--16255.57%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA220617P001150002021-12-17 11:48AM EDT115.002.632.242.810.00-330.00%
OKTA220617P001300002021-12-27 1:08PM EDT130.002.363.804.150.00-21590.00%
OKTA220617P001350002021-12-27 1:09PM EDT135.004.004.454.70+1.24+44.93%110.00%
OKTA220617P001400002022-01-05 3:59PM EDT140.004.975.155.60+1.62+48.36%13120.00%
OKTA220617P001450002021-12-28 2:00PM EDT145.003.806.056.400.00-34810.00%
OKTA220617P001500002021-12-27 12:59PM EDT150.004.207.007.400.00-51360.00%
OKTA220617P001550002021-12-27 11:29AM EDT155.004.858.058.500.00--40.00%
OKTA220617P001600002021-12-08 12:44PM EDT160.005.509.309.750.00-270.00%
OKTA220617P001650002021-12-27 2:10PM EDT165.006.3010.6511.150.00-340.00%
OKTA220617P001700002021-12-31 3:13PM EDT170.007.2012.2012.900.00-8190.00%
OKTA220617P001800002022-01-05 2:19PM EDT180.0014.2015.7516.85+1.50+11.81%1560.00%
OKTA220617P001850002021-12-13 1:01AM EDT185.0012.5317.7018.350.00--10.00%
OKTA220617P001900002022-01-05 10:56AM EDT190.0015.9519.8521.10+1.87+13.28%110.00%
OKTA220617P001950002021-12-30 4:37PM EDT195.0013.7022.2022.850.00-20200.00%
OKTA220617P002000002022-01-05 12:28PM EDT200.0020.1624.6025.45-0.87-4.14%8480.00%
OKTA220617P002100002022-01-05 3:40PM EDT210.0028.9530.2530.95+5.95+25.87%262650.00%
OKTA220617P002300002021-12-28 3:40PM EDT230.0029.9542.9544.200.00-770.00%
OKTA220617P002400002021-12-13 1:01AM EDT240.0036.0050.2552.050.00--180.00%
OKTA220617P002500002021-12-20 4:49PM EDT250.0047.9557.6560.100.00-240.00%
OKTA220617P002600002021-12-29 11:55AM EDT260.0049.9066.0068.800.00-230.00%
OKTA220617P002700002021-12-13 1:01AM EDT270.0066.2574.6577.350.00--220.00%