Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00007500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.31 | 1.00 | 1.45 | -0.01 | -0.76% | 1,032 | 388 | 81.84% |
| OKLO240816C00007500 | 2024-06-28 3:10PM EDT | 2024-08-16 | 1.78 | 0.05 | 3.70 | -0.07 | -3.78% | 40 | 72 | 115.23% |
| OKLO240920C00007500 | 2024-06-28 2:57PM EDT | 2024-09-20 | 2.10 | 1.90 | 3.40 | -0.20 | -8.70% | 3 | 1,026 | 142.19% |
| OKLO241220C00007500 | 2024-06-28 10:31AM EDT | 2024-12-20 | 2.65 | 2.45 | 5.00 | -0.21 | -7.34% | 36 | 527 | 152.83% |
| OKLO250117C00007500 | 2024-06-27 2:44PM EDT | 2025-01-17 | 2.91 | 2.85 | 4.00 | 0.00 | - | 151 | 158 | 127.44% |
| OKLO260116C00007500 | 2024-06-28 3:30PM EDT | 2026-01-16 | 4.76 | 3.60 | 4.90 | +0.56 | +13.33% | 23 | 36 | 100.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00007500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 192 | 1,502 | 96.48% |
| OKLO240816P00007500 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.97 | 0.60 | 1.00 | +0.04 | +4.30% | 92 | 412 | 105.66% |
| OKLO240920P00007500 | 2024-06-28 3:11PM EDT | 2024-09-20 | 1.23 | 0.70 | 1.40 | -0.02 | -1.60% | 23 | 1,135 | 98.24% |
| OKLO241220P00007500 | 2024-06-28 10:38AM EDT | 2024-12-20 | 2.13 | 1.75 | 2.10 | +0.03 | +1.43% | 2 | 685 | 110.64% |
| OKLO250117P00007500 | 2024-06-27 3:01PM EDT | 2025-01-17 | 2.25 | 1.55 | 2.50 | 0.00 | - | 33 | 51 | 107.32% |
| OKLO260116P00007500 | 2024-06-28 10:15AM EDT | 2026-01-16 | 3.50 | 2.55 | 4.40 | +0.15 | +4.48% | 1 | 24 | 106.79% |
© 2024 Yahoo. All rights reserved.