Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00005000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 3.90 | 1.50 | 5.50 | 0.00 | - | 1 | 9 | 125.00% |
| OKLO240920C00005000 | 2024-06-28 9:45AM EDT | 2024-09-20 | 3.60 | 3.50 | 4.10 | -2.10 | -36.84% | 100 | 310 | 116.60% |
| OKLO241220C00005000 | 2024-06-28 12:57PM EDT | 2024-12-20 | 3.80 | 3.80 | 5.60 | -0.10 | -2.56% | 9 | 1,093 | 149.71% |
| OKLO260116C00005000 | 2024-06-28 1:00PM EDT | 2026-01-16 | 4.66 | 4.00 | 5.60 | -0.34 | -6.80% | 1 | 111 | 87.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00005000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 336 | 137.50% |
| OKLO240816P00005000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 11 | 84 | 123.44% |
| OKLO240920P00005000 | 2024-06-28 3:21PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 2,140 | 22,569 | 112.70% |
| OKLO241220P00005000 | 2024-06-28 11:44AM EDT | 2024-12-20 | 0.76 | 0.65 | 0.80 | +0.13 | +20.63% | 2 | 520 | 112.70% |
| OKLO250117P00005000 | 2024-06-27 10:20AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 115.04% |
| OKLO260116P00005000 | 2024-06-27 12:56PM EDT | 2026-01-16 | 1.65 | 1.45 | 2.00 | -0.20 | -10.81% | 5 | 27 | 103.32% |
© 2024 Yahoo. All rights reserved.