Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00030000 | 2024-06-28 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 237 | 328 | 221.88% |
| OKLO240920C00030000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 15 | 1,873 | 141.41% |
| OKLO241220C00030000 | 2024-06-18 3:27PM EDT | 2024-12-20 | 0.70 | 0.10 | 0.55 | 0.00 | - | 13 | 151 | 118.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240920P00030000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 19.90 | 21.10 | 21.80 | 0.00 | - | - | 30 | 164.06% |
| OKLO241220P00030000 | 2024-05-10 9:59AM EDT | 2024-12-20 | 21.20 | 20.20 | 24.50 | 0.00 | - | - | 1 | 150.20% |
© 2024 Yahoo. All rights reserved.