Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00025000 | 2024-06-24 2:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,068 | 217.19% |
| OKLO240920C00025000 | 2024-06-27 3:19PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 489 | 141.80% |
| OKLO241220C00025000 | 2024-06-26 10:08AM EDT | 2024-12-20 | 0.85 | 0.00 | 2.75 | 0.00 | - | 3 | 323 | 164.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00025000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 17.20 | 16.40 | 18.80 | 0.00 | - | - | 0 | 433.59% |
| OKLO240920P00025000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 14.28 | 15.60 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.