Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00022500 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 34 | 225.00% |
| OKLO240920C00022500 | 2024-06-28 9:53AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 5 | 470 | 138.28% |
| OKLO241220C00022500 | 2024-06-27 3:50PM EDT | 2024-12-20 | 0.70 | 0.60 | 1.15 | 0.00 | - | 8 | 852 | 132.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240920P00022500 | 2024-05-21 10:51AM EDT | 2024-09-20 | 15.70 | 12.00 | 16.00 | 0.00 | - | 3 | 36 | 264.16% |
| OKLO241220P00022500 | 2024-05-23 1:40PM EDT | 2024-12-20 | 15.92 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 165.53% |
© 2024 Yahoo. All rights reserved.