Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00017500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 66 | 533 | 180.47% |
| OKLO240920C00017500 | 2024-06-28 12:28PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.70 | -0.06 | -12.00% | 1 | 557 | 139.06% |
| OKLO241220C00017500 | 2024-06-28 2:31PM EDT | 2024-12-20 | 0.99 | 1.00 | 1.05 | -0.02 | -1.98% | 106 | 602 | 120.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00017500 | 2024-05-01 10:48AM EDT | 2024-07-19 | 7.50 | 6.40 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| OKLO240920P00017500 | 2024-06-13 10:12AM EDT | 2024-09-20 | 8.25 | 7.80 | 11.70 | 0.00 | - | 3 | 24 | 152.34% |
| OKLO241220P00017500 | 2024-06-06 2:27PM EDT | 2024-12-20 | 10.36 | 8.10 | 12.30 | 0.00 | - | 5 | 22 | 127.39% |
© 2024 Yahoo. All rights reserved.