Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00015000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 80 | 8,170 | 166.02% |
| OKLO240816C00015000 | 2024-06-28 12:33PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | +0.05 | +16.67% | 10 | 97 | 142.58% |
| OKLO240920C00015000 | 2024-06-28 2:31PM EDT | 2024-09-20 | 0.62 | 0.60 | 1.00 | -0.04 | -6.06% | 572 | 6,951 | 139.75% |
| OKLO241220C00015000 | 2024-06-28 2:34PM EDT | 2024-12-20 | 1.23 | 0.85 | 1.45 | 0.00 | - | 2 | 1,017 | 113.18% |
| OKLO260116C00015000 | 2024-06-28 11:03AM EDT | 2026-01-16 | 3.30 | 2.80 | 5.40 | -0.70 | -17.50% | 4 | 510 | 135.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00015000 | 2024-06-24 2:41PM EDT | 2024-07-19 | 5.86 | 4.80 | 8.80 | 0.00 | - | 1 | 113 | 193.36% |
| OKLO240920P00015000 | 2024-06-24 11:47AM EDT | 2024-09-20 | 6.50 | 5.30 | 7.40 | 0.00 | - | 86 | 2,409 | 144.73% |
| OKLO241220P00015000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 7.00 | 7.90 | 8.10 | 0.00 | - | 5 | 3,127 | 127.44% |
© 2024 Yahoo. All rights reserved.