Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00012500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 147 | 3,477 | 132.81% |
| OKLO240816C00012500 | 2024-06-28 3:05PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.95 | +0.05 | +10.00% | 2,065 | 1,009 | 145.12% |
| OKLO240920C00012500 | 2024-06-28 2:34PM EDT | 2024-09-20 | 0.92 | 0.00 | 1.25 | -0.03 | -3.16% | 37 | 1,809 | 103.81% |
| OKLO241220C00012500 | 2024-06-27 3:51PM EDT | 2024-12-20 | 1.65 | 1.50 | 3.40 | 0.00 | - | 16 | 591 | 152.10% |
| OKLO250117C00012500 | 2024-06-26 1:26PM EDT | 2025-01-17 | 2.05 | 1.75 | 4.00 | 0.00 | - | 10 | 56 | 158.50% |
| OKLO260116C00012500 | 2024-06-24 12:55PM EDT | 2026-01-16 | 3.84 | 2.25 | 5.50 | 0.00 | - | 1 | 3 | 120.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00012500 | 2024-06-28 3:11PM EDT | 2024-07-19 | 4.24 | 4.10 | 4.30 | -0.01 | -0.24% | 1 | 162 | 132.03% |
| OKLO240920P00012500 | 2024-06-20 1:00PM EDT | 2024-09-20 | 4.55 | 4.60 | 5.20 | 0.00 | - | 16 | 274 | 120.61% |
| OKLO241220P00012500 | 2024-06-27 1:50PM EDT | 2024-12-20 | 5.80 | 5.40 | 7.90 | 0.00 | - | 1 | 134 | 159.47% |
© 2024 Yahoo. All rights reserved.