Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00010000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.06 | -13.04% | 463 | 3,829 | 108.20% |
| OKLO240816C00010000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 0.97 | 1.00 | 1.10 | -0.03 | -3.00% | 142 | 138 | 127.93% |
| OKLO240920C00010000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 1.41 | 1.35 | 1.50 | +0.06 | +4.44% | 58 | 1,828 | 120.90% |
| OKLO241220C00010000 | 2024-06-28 9:45AM EDT | 2024-12-20 | 2.00 | 1.65 | 2.55 | +0.10 | +5.26% | 12 | 579 | 112.79% |
| OKLO250117C00010000 | 2024-06-27 2:01PM EDT | 2025-01-17 | 2.23 | 1.60 | 2.65 | 0.00 | - | 10 | 50 | 105.66% |
| OKLO260116C00010000 | 2024-06-27 3:48PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.60 | 0.00 | - | 188 | 198 | 117.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00010000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 1.96 | 1.60 | 2.15 | +0.01 | +0.51% | 748 | 2,578 | 103.91% |
| OKLO240816P00010000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 2.57 | 2.50 | 2.70 | +0.02 | +0.78% | 28 | 40 | 129.49% |
| OKLO240920P00010000 | 2024-06-27 3:43PM EDT | 2024-09-20 | 3.00 | 2.50 | 3.20 | 0.00 | - | 18 | 652 | 114.45% |
| OKLO241220P00010000 | 2024-06-26 3:34PM EDT | 2024-12-20 | 3.70 | 3.00 | 4.00 | 0.00 | - | 20 | 520 | 107.13% |
| OKLO250117P00010000 | 2024-06-26 2:19PM EDT | 2025-01-17 | 3.90 | 2.75 | 5.00 | 0.00 | - | 3 | 11 | 114.65% |
| OKLO260116P00010000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 5.39 | 4.30 | 7.90 | 0.00 | - | - | 10 | 128.13% |
© 2024 Yahoo. All rights reserved.