Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO260116C00002500 | 2024-06-24 11:33AM EDT | 2.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO260116C00005000 | 2024-06-28 1:00PM EDT | 5.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO260116C00007500 | 2024-06-28 3:30PM EDT | 7.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKLO260116C00010000 | 2024-06-27 3:48PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| OKLO260116C00012500 | 2024-06-24 12:55PM EDT | 12.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKLO260116C00015000 | 2024-06-28 11:03AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKLO260116C00017500 | 2024-06-24 10:56AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKLO260116C00020000 | 2024-06-27 11:45AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO260116P00005000 | 2024-06-28 11:46AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKLO260116P00007500 | 2024-06-28 10:15AM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKLO260116P00010000 | 2024-06-18 12:16PM EDT | 10.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.