Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO250117C00005000 | 2024-06-28 2:44PM EDT | 5.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKLO250117C00007500 | 2024-06-27 2:44PM EDT | 7.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| OKLO250117C00010000 | 2024-06-27 2:01PM EDT | 10.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKLO250117C00012500 | 2024-06-26 1:26PM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKLO250117C00015000 | 2024-06-28 11:46AM EDT | 15.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OKLO250117C00020000 | 2024-06-26 10:25AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO250117P00002500 | 2024-06-28 3:44PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO250117P00005000 | 2024-06-27 10:20AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKLO250117P00007500 | 2024-06-27 3:01PM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| OKLO250117P00010000 | 2024-06-26 2:19PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKLO250117P00012500 | 2024-06-26 2:07PM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKLO250117P00015000 | 2024-06-27 3:45PM EDT | 15.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.