Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 148 | 2.50 | 0.17 | 0.00 | - | 31 | 51 |
| 3.50 | 0.00 | - | 20 | 1,091 | 5.00 | 0.80 | 0.00 | - | 22 | 544 |
| 2.30 | -0.20 | -8.00% | 5 | 541 | 7.50 | 2.24 | 0.00 | - | 1 | 705 |
| 1.80 | +0.06 | +3.45% | 64 | 610 | 10.00 | 3.90 | 0.00 | - | 6 | 514 |
| 1.39 | +0.04 | +2.96% | 105 | 599 | 12.50 | 5.80 | 0.00 | - | 1 | 134 |
| 0.94 | 0.00 | - | 36 | 1,044 | 15.00 | 7.00 | 0.00 | - | 30 | 3,127 |
| 0.85 | -0.06 | -6.59% | 451 | 737 | 17.50 | 10.36 | 0.00 | - | 5 | 22 |
| 1.25 | 0.00 | - | 10 | 487 | 20.00 | 11.30 | 0.00 | - | 2 | 600 |
| 0.57 | 0.00 | - | 15 | 856 | 22.50 | 15.92 | 0.00 | - | 10 | 10 |
| 0.50 | -0.35 | -41.18% | 1 | 323 | 25.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 14 | 15 | 27.50 | - | - | - | - | - |
| 0.32 | -0.38 | -54.29% | 1 | 151 | 30.00 | 21.20 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 36 | 112 | 32.50 | 23.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.