Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO241220C00002500 | 2024-06-27 9:46AM EDT | 2.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKLO241220C00005000 | 2024-06-28 12:57PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKLO241220C00007500 | 2024-06-28 10:31AM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OKLO241220C00010000 | 2024-06-28 9:45AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OKLO241220C00012500 | 2024-06-27 3:51PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OKLO241220C00015000 | 2024-06-28 2:34PM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKLO241220C00017500 | 2024-06-28 2:31PM EDT | 17.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| OKLO241220C00020000 | 2024-06-26 10:28AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKLO241220C00022500 | 2024-06-28 9:30AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OKLO241220C00025000 | 2024-06-26 10:08AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKLO241220C00027500 | 2024-06-13 1:49PM EDT | 27.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OKLO241220C00030000 | 2024-06-18 3:27PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OKLO241220C00032500 | 2024-06-28 12:44PM EDT | 32.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO241220P00002500 | 2024-06-06 2:42PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| OKLO241220P00005000 | 2024-06-28 11:44AM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKLO241220P00007500 | 2024-06-28 10:38AM EDT | 7.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKLO241220P00010000 | 2024-06-26 3:34PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKLO241220P00012500 | 2024-06-27 1:50PM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO241220P00015000 | 2024-06-20 9:51AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKLO241220P00017500 | 2024-06-06 2:27PM EDT | 17.50 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKLO241220P00020000 | 2024-06-13 9:33AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKLO241220P00022500 | 2024-05-23 1:40PM EDT | 22.50 | 15.92 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 166.50% |
| OKLO241220P00030000 | 2024-05-10 9:59AM EDT | 30.00 | 21.20 | 20.20 | 24.50 | 0.00 | - | - | 1 | 151.07% |
| OKLO241220P00032500 | 2024-06-18 12:28PM EDT | 32.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.