Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 3 | 2.50 | 0.05 | 0.00 | - | 5 | 34 |
| 3.10 | +0.03 | +0.98% | 103 | 410 | 5.00 | 0.30 | 0.00 | - | 8 | 24,693 |
| 1.85 | +0.10 | +5.71% | 1 | 1,035 | 7.50 | 1.40 | -0.10 | -6.67% | 48 | 1,164 |
| 1.10 | -0.05 | -4.35% | 265 | 1,878 | 10.00 | 3.30 | 0.00 | - | 1 | 652 |
| 0.65 | -0.11 | -14.47% | 2 | 1,745 | 12.50 | 5.45 | +0.90 | +19.78% | 1 | 274 |
| 0.51 | -0.01 | -1.92% | 9 | 7,331 | 15.00 | 6.50 | 0.00 | - | 86 | 2,409 |
| 0.33 | -0.02 | -5.71% | 30 | 658 | 17.50 | 8.25 | 0.00 | - | 3 | 24 |
| 0.30 | +0.01 | +3.45% | 12 | 1,074 | 20.00 | 10.80 | 0.00 | - | 1 | 25 |
| 0.21 | 0.00 | - | 1 | 475 | 22.50 | 15.70 | 0.00 | - | 3 | 36 |
| 0.15 | -0.10 | -40.00% | 21 | 489 | 25.00 | 14.28 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 11 | 188 | 27.50 | 17.30 | 0.00 | - | - | 44 |
| 0.25 | 0.00 | - | 15 | 1,873 | 30.00 | 19.90 | 0.00 | - | - | 30 |
| 0.20 | 0.00 | - | 5 | 336 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.