Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240920C00002500 | 2024-06-26 2:17PM EDT | 2.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO240920C00005000 | 2024-06-28 9:45AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OKLO240920C00007500 | 2024-06-28 2:57PM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKLO240920C00010000 | 2024-06-28 3:32PM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| OKLO240920C00012500 | 2024-06-28 2:34PM EDT | 12.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| OKLO240920C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| OKLO240920C00017500 | 2024-06-28 12:28PM EDT | 17.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO240920C00020000 | 2024-06-28 2:24PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKLO240920C00022500 | 2024-06-28 9:53AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKLO240920C00025000 | 2024-06-27 3:19PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKLO240920C00027500 | 2024-06-24 9:50AM EDT | 27.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO240920C00030000 | 2024-06-26 10:05AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OKLO240920C00032500 | 2024-06-21 3:30PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240920P00002500 | 2024-06-18 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKLO240920P00005000 | 2024-06-28 3:21PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,140 | 0 | 25.00% |
| OKLO240920P00007500 | 2024-06-28 3:55PM EDT | 7.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| OKLO240920P00010000 | 2024-06-27 3:43PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OKLO240920P00012500 | 2024-06-20 1:00PM EDT | 12.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKLO240920P00015000 | 2024-06-24 11:47AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| OKLO240920P00017500 | 2024-06-13 10:12AM EDT | 17.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKLO240920P00020000 | 2024-05-28 11:17AM EDT | 20.00 | 10.80 | 11.20 | 14.50 | 0.00 | - | 1 | 25 | 211.91% |
| OKLO240920P00022500 | 2024-05-21 10:51AM EDT | 22.50 | 15.70 | 12.00 | 16.00 | 0.00 | - | 3 | 36 | 267.38% |
| OKLO240920P00025000 | 2024-05-02 9:41AM EDT | 25.00 | 14.28 | 15.60 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| OKLO240920P00027500 | 2024-05-01 1:17PM EDT | 27.50 | 17.30 | 17.80 | 18.70 | 0.00 | - | - | 44 | 0.00% |
| OKLO240920P00030000 | 2024-04-16 2:08PM EDT | 30.00 | 19.90 | 21.10 | 21.80 | 0.00 | - | - | 30 | 166.02% |
© 2024 Yahoo. All rights reserved.