Oklo Inc. (OKLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240816C00002500 | 2024-06-26 1:37PM EDT | 2.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKLO240816C00005000 | 2024-06-28 1:56PM EDT | 5.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKLO240816C00007500 | 2024-06-28 3:10PM EDT | 7.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OKLO240816C00010000 | 2024-06-28 3:29PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| OKLO240816C00012500 | 2024-06-28 3:05PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,065 | 0 | 25.00% |
| OKLO240816C00015000 | 2024-06-28 12:33PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OKLO240816C00017500 | 2024-06-28 11:06AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240816P00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OKLO240816P00007500 | 2024-06-28 3:58PM EDT | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| OKLO240816P00010000 | 2024-06-28 3:54PM EDT | 10.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OKLO240816P00012500 | 2024-06-28 3:11PM EDT | 12.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO240816P00015000 | 2024-06-24 2:41PM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.